ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.6%変動しました。
詳細について
直近1日の仮想通貨取引高は $57.9 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8107 | 0.4% | 2.1% | 0.2% | 15.2% | $80,156,235 | $932,504,398 | - | |||
102 |
ヘリウム
HNT
|
$5.66 | 0.7% | 3.4% | 22.3% | 6.3% | $21,814,634 | $930,696,636 | $1,261,588,942 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8354 | 0.5% | 1.7% | 3.1% | 17.9% | $12,777,369 | $917,610,989 | $964,951,891 | 0.95 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.80 | 0.6% | 2.8% | 5.7% | 28.7% | $21,233,646 | $917,370,460 | $918,556,907 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$173.32 | 0.1% | 0.8% | 3.6% | 13.9% | $17,157,540 | $897,653,309 | $897,654,865 | 1.0 | |||
106 |
Ronin
RON
|
$2.74 | 0.2% | 1.4% | 4.0% | 24.3% | $13,105,448 | $878,303,356 | $2,737,554,984 | 0.32 | |||
107 |
Cheelee
CHEEL
|
$15.45 | 0.3% | 0.5% | 4.4% | 4.3% | $4,812,583 | $877,818,472 | $15,458,204,192 | 0.06 | |||
108 |
Conflux
CFX
|
$0.2173 | 1.0% | 5.3% | 10.3% | 38.0% | $30,856,776 | $860,287,982 | $1,197,469,359 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.49 | 1.2% | 3.5% | 8.3% | 33.8% | $114,016,597 | $829,606,020 | $829,606,020 | 1.0 | |||
110 |
ナーバス
CKB
|
$0.01879 | 1.1% | 3.6% | 4.4% | 9.5% | $85,981,319 | $828,429,386 | $841,245,666 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,126.94 | 0.1% | 0.2% | 4.7% | 3.5% | $327,663 | $828,075,183 | $3,945,411,055 | 0.21 | |||
112 |
ディセントラランド
MANA
|
購入する
|
$0.4418 | 0.8% | 2.3% | 3.5% | 21.8% | $41,264,428 | $824,101,507 | $969,569,481 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,150.09 | 0.0% | 0.2% | 3.4% | 3.6% | $17,425,707 | $823,335,503 | $823,335,503 | 1.0 | |||
114 |
ノーシス
GNO
|
$314.94 | 0.3% | 0.4% | 6.5% | 6.4% | $2,947,708 | $816,315,001 | $945,688,680 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.7% | 3.2% | 8.8% | 16.6% | $13,558,044 | $800,354,230 | $1,414,080,775 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5209 | 0.8% | 4.8% | 10.5% | 33.4% | $39,457,585 | $781,623,597 | $5,210,823,981 | 0.15 | |||
117 |
ApeCoin
APE
|
購入する
|
$1.22 | 0.6% | 2.3% | 5.2% | 24.0% | $44,282,849 | $770,054,723 | $1,226,512,500 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7082 | 0.6% | 0.8% | 8.2% | 8.8% | $3,565,707 | $767,699,533 | $772,470,024 | 0.99 | |||
119 |
BOOK OF MEME
BOME
|
$0.01109 | 0.1% | 1.1% | 11.5% | 16.8% | $237,296,501 | $766,160,892 | $766,160,892 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.16 | 0.7% | 0.6% | 6.0% | 6.2% | $3,494,702 | $751,037,495 | $1,269,259,493 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6813 | 0.4% | 0.7% | 2.2% | 22.4% | $7,105,416 | $738,713,759 | $738,713,759 | 1.0 | ||
122 |
USDD
USDD
|
$0.9977 | 0.1% | 0.1% | 1.7% | 0.6% | $3,837,076 | $732,816,708 | - | ||||
123 |
Safe
SAFE
|
$1.71 | 0.4% | 4.2% | 21.7% | - | $17,062,859 | $730,951,500 | $1,711,830,211 | 0.43 | |||
124 |
アイオタ
IOTA
|
購入する
|
$0.2247 | 0.7% | 2.1% | 4.5% | 23.0% | $12,712,514 | $730,335,783 | $1,034,137,812 | 0.71 | ||
125 |
ネクソ
NEXO
|
$1.28 | 0.2% | 1.6% | 2.4% | 3.9% | $4,351,195 | $719,160,773 | $1,284,215,647 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1070 | 0.4% | 2.1% | 1.8% | 30.7% | $5,006,535 | $699,141,154 | $699,141,155 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.67 | 0.4% | 2.1% | 3.2% | 30.6% | $33,932,460 | $697,302,741 | $1,031,426,216 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.52 | 0.4% | 6.4% | 2.8% | 12.0% | $7,642,469 | $686,353,794 | $1,945,550,154 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.72 | 0.0% | 0.6% | 3.4% | 13.5% | $437,672 | $673,739,647 | $673,738,802 | 1.0 | |||
130 |
ビットコインコインゴールド
BTG
|
$37.87 | 0.7% | 2.9% | 9.9% | 19.5% | $71,173,933 | $664,897,317 | $797,242,449 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3,304.29 | 0.1% | 0.6% | 4.7% | 3.3% | $3,919,021 | $660,285,743 | $660,285,743 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1812 | 0.4% | 2.2% | 5.6% | 25.1% | $6,712,579 | $657,613,736 | $1,076,914,151 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.4% | 1.2% | 0.1% | 23.3% | $25,577,025 | $649,531,146 | $1,090,624,959 | 0.6 | |||
134 |
Frax
FRAX
|
購入する
|
$0.9977 | 0.0% | 0.4% | 0.1% | 0.3% | $10,222,718 | $648,271,516 | $648,271,516 | 1.0 | ||
135 |
MANTRA
OM
|
$0.7876 | 1.6% | 0.2% | 1.1% | 19.1% | $29,403,067 | $646,398,763 | $700,929,469 | 0.92 | |||
136 |
ゴーレム
GLM
|
$0.6469 | 1.6% | 14.0% | 17.9% | 27.0% | $169,952,640 | $645,396,119 | $645,396,119 | 1.0 | |||
137 |
Oasis Network
ROSE
|
$0.09516 | 0.6% | 1.7% | 2.7% | 22.9% | $11,507,225 | $640,501,864 | $951,740,401 | 0.67 | |||
138 |
Illuvium
ILV
|
$98.38 | 0.3% | 1.8% | 4.4% | 16.7% | $5,201,042 | $631,061,671 | $945,263,261 | 0.67 | |||
139 |
Frax Ether
FRXETH
|
$3,126.38 | 0.0% | 0.6% | 4.8% | 3.3% | $8,774,443 | $630,974,360 | $630,974,360 | 1.0 | |||
140 |
Blur
BLUR
|
$0.3962 | 0.7% | 3.5% | 3.8% | 21.8% | $22,617,634 | $628,275,987 | $1,189,625,002 | 0.53 | |||
141 |
テラ
LUNC
|
$0.0001061 | 0.6% | 2.4% | 1.2% | 19.6% | $19,728,000 | $615,321,311 | $720,926,357 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.8% | 1.0% | 9.9% | $13,864,584 | $614,516,906 | $1,727,723,333 | 0.36 | |||
143 |
オーシャン
OCEAN
|
購入する
|
$0.9362 | 0.4% | 2.1% | 2.1% | 15.5% | $33,570,768 | $606,987,990 | $1,318,543,102 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.66 | 0.3% | 0.9% | 1.1% | 23.5% | $4,104,752 | $592,588,289 | $1,588,875,953 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8875 | 0.4% | 0.1% | 5.3% | 29.9% | $13,387,879 | $584,423,964 | $885,786,830 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,350.41 | 0.1% | 0.5% | 4.5% | 3.0% | $6,694,597 | $580,835,359 | $4,921,879,719 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062727 | 1.1% | 4.7% | 7.0% | 39.1% | $21,649,486 | $572,651,331 | $572,651,331 | 1.0 | |||
148 |
テザーゴールド
XAUT
|
$2,307.40 | 0.1% | 0.4% | 2.0% | 0.7% | $8,654,927 | $568,777,824 | $568,777,824 | 1.0 | |||
149 |
WOO
WOO
|
$0.2976 | 0.5% | 0.5% | 4.3% | 24.1% | $14,039,518 | $553,608,305 | $664,405,542 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09734 | 0.6% | 1.9% | 7.0% | 20.2% | $11,324,375 | $550,145,261 | $822,606,078 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3313 | 0.4% | 0.5% | 11.0% | 34.9% | $5,030,150 | $545,932,318 | $2,387,909,056 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5560 | 2.4% | 22.1% | 22.7% | 197.1% | $123,406,509 | $544,066,178 | $544,066,178 | 1.0 | |||
153 |
Dymension
DYM
|
$3.24 | 0.6% | 2.1% | 13.3% | 36.2% | $22,999,903 | $542,784,991 | $3,241,833,849 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.23 | 1.3% | 3.3% | 7.7% | 11.7% | $15,908,640 | $537,105,826 | $1,256,671,862 | 0.43 | |||
155 |
Arkham
ARKM
|
$2.40 | 1.3% | 7.9% | 13.0% | 17.4% | $111,840,210 | $524,031,412 | $2,400,510,360 | 0.22 | |||
156 |
アイオーテックス
IOTX
|
$0.05528 | 1.2% | 4.8% | 8.8% | 17.6% | $17,649,190 | $522,172,277 | $525,207,949 | 0.99 | |||
157 |
カーブ
CRV
|
$0.4330 | 0.3% | 2.1% | 2.7% | 29.5% | $24,376,694 | $520,902,112 | $915,174,070 | 0.57 | |||
158 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.4% | $22,894,854 | $509,882,211 | $509,882,211 | 1.0 | |||
159 |
XinFinネットワーク
XDC
|
$0.03663 | 0.0% | 0.7% | 2.8% | 17.8% | $6,422,590 | $509,674,751 | $1,388,862,692 | 0.37 | |||
160 |
AltLayer
ALT
|
$0.3723 | 1.5% | 5.6% | 0.1% | 26.9% | $18,975,326 | $508,659,565 | $3,738,998,337 | 0.14 | |||
161 |
Pendle
PENDLE
|
$5.17 | 1.5% | 0.5% | 7.1% | 7.9% | $73,741,668 | $500,886,526 | $1,335,236,383 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,391.24 | 0.0% | 0.6% | 4.5% | 2.6% | $2,092,019 | $497,574,318 | $497,574,318 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001427 | 0.4% | 3.0% | 9.4% | 31.9% | $330,342 | $490,490,459 | $531,853,707 | 0.92 | |||
164 |
MX
MX
|
$4.95 | 0.7% | 0.9% | 0.1% | 11.5% | $35,450,035 | $486,785,527 | $2,110,536,612 | 0.23 | |||
165 |
アンカー
ANKR
|
購入する
|
$0.04848 | 0.8% | 4.3% | 9.3% | 7.1% | $12,712,167 | $485,206,658 | $485,206,658 | 1.0 | ||
166 |
Trust Wallet
TWT
|
$1.16 | 0.0% | 4.5% | 7.1% | 6.4% | $19,915,217 | $481,591,999 | $1,155,867,310 | 0.42 | |||
167 |
Ethereum Name Service
ENS
|
$15.42 | 0.4% | 0.6% | 7.1% | 17.7% | $21,739,376 | $480,766,844 | $1,541,255,521 | 0.31 | |||
168 |
Radix
XRD
|
$0.04559 | 0.1% | 2.5% | 10.3% | 32.5% | $1,776,699 | $475,920,608 | $585,333,808 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064714 | 0.4% | 1.0% | 3.7% | 10.0% | $16,949,601 | $466,720,702 | $471,380,018 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.04 | 1.4% | 0.5% | 8.2% | 21.0% | $191,543,743 | $465,384,014 | $4,039,791,787 | 0.12 | |||
171 |
ライブピア
LPT
|
$14.42 | 1.5% | 5.2% | 3.9% | 8.0% | $50,906,161 | $463,546,531 | $463,546,531 | 1.0 | |||
172 |
Memecoin
MEME
|
$0.02591 | 0.8% | 3.8% | 5.1% | 22.7% | $37,015,018 | $448,107,288 | $1,788,351,931 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1.78 | 0.9% | 0.9% | 1.6% | 33.1% | $23,888,899 | $447,698,360 | $1,783,106,503 | 0.25 | |||
174 |
ジリカ
ZIL
|
$0.02427 | 0.6% | 2.1% | 3.1% | 24.5% | $11,880,088 | $445,011,887 | $463,326,348 | 0.96 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3829 | 0.8% | 2.5% | 12.1% | 26.8% | $27,293,480 | $443,494,472 | $574,364,851 | 0.77 | ||
176 |
Amp
AMP
|
$0.007838 | 0.6% | 0.5% | 8.3% | 14.3% | $21,673,745 | $440,118,074 | $779,832,932 | 0.56 | |||
177 |
エンジン
ENJ
|
購入する
|
$0.2998 | 0.7% | 4.1% | 5.3% | 27.8% | $18,993,540 | $435,692,793 | $540,938,403 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9629 | 1.2% | 0.7% | 3.0% | 14.8% | $7,926,924 | $434,983,092 | $963,000,268 | 0.45 | |||
179 |
GMT
GMT
|
購入する
|
$0.2234 | 0.7% | 2.8% | 7.7% | 24.1% | $35,411,508 | $432,255,421 | $1,197,144,517 | 0.36 | ||
180 |
Raydium
RAY
|
$1.64 | 0.5% | 1.0% | 3.6% | 15.7% | $11,481,771 | $432,028,122 | $912,382,373 | 0.47 | |||
181 |
ホロチェーン
HOT
|
$0.002427 | 0.6% | 3.2% | 4.2% | 16.7% | $9,250,442 | $431,007,340 | $431,007,340 | 1.0 | |||
182 |
Celo
CELO
|
$0.8007 | 0.7% | 2.2% | 5.0% | 23.0% | $8,670,248 | $429,483,902 | $800,264,439 | 0.54 | |||
183 |
Galxe
GAL
|
$3.65 | 0.6% | 1.5% | 19.8% | 12.0% | $10,951,882 | $421,911,431 | $730,498,250 | 0.58 | |||
184 |
パックスゴールド
PAXG
|
$2,280.33 | 0.1% | 0.1% | 3.2% | 0.3% | $5,599,527 | $421,055,837 | $421,055,837 | 1.0 | |||
185 |
レイヴンコイン
RVN
|
$0.03036 | 0.7% | 2.7% | 4.6% | 22.8% | $27,584,829 | $419,293,025 | $637,744,110 | 0.66 | |||
186 |
ロケットプール
RPL
|
$20.65 | 0.6% | 2.6% | 6.4% | 21.5% | $5,567,078 | $419,131,405 | $419,131,405 | 1.0 | |||
187 |
Jito
JTO
|
$3.44 | 0.2% | 5.9% | 9.5% | 8.4% | $112,683,831 | $417,017,736 | $3,436,554,404 | 0.12 | |||
188 |
ゼロエックス
ZRX
|
$0.4893 | 0.6% | 1.5% | 4.5% | 25.9% | $10,971,393 | $414,648,804 | $489,263,403 | 0.85 | |||
189 |
シアコイン
SC
|
$0.007213 | 0.3% | 1.7% | 3.3% | 21.3% | $5,423,597 | $411,486,380 | $412,622,735 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.81 | 0.9% | 1.1% | 5.4% | 8.0% | $4,034,085 | $410,912,555 | $410,911,694 | 1.0 | |||
191 |
cat in a dogs world
MEW
|
$0.004596 | 2.6% | 9.4% | 6.8% | 2.7% | $69,620,469 | $410,169,611 | $410,169,611 | 1.0 | |||
192 |
Terra
LUNA
|
購入する
|
$0.5906 | 0.5% | 2.7% | 4.4% | 32.7% | $19,451,956 | $406,138,897 | $636,983,610 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07776 | 0.8% | 2.6% | 11.3% | 32.4% | $17,793,903 | $402,699,841 | $413,344,187 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5533 | 0.3% | 1.8% | 14.5% | 4.8% | $14,756,300 | $401,648,815 | $548,932,069 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3777 | 1.0% | 3.1% | 5.8% | 26.9% | $23,827,923 | $396,380,230 | $396,380,230 | 1.0 | |||
196 |
コンパウンド
COMP
|
購入する
|
$57.37 | 0.4% | 2.4% | 1.6% | 18.9% | $31,170,293 | $393,749,450 | $574,306,483 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$3,220.13 | 0.1% | 0.6% | 4.5% | 2.7% | $278,003 | $391,303,875 | $391,303,875 | 1.0 | |||
198 |
クオンタム
QTUM
|
$3.70 | 0.8% | 2.4% | 7.8% | 9.5% | $17,310,120 | $389,729,021 | $399,680,752 | 0.98 | |||
199 |
ZetaChain
ZETA
|
$1.66 | 0.5% | 5.9% | 37.7% | 10.0% | $71,519,992 | $389,620,719 | $3,460,091,492 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,279.58 | 0.2% | 0.5% | 0.4% | 4.4% | $0.00 | $376,465,985 | $376,465,985 | 1.0 |
14038 中、101~200 の結果を表示
行