ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で1.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $77.9 十億です。
ビットコイン占有率は 50.6%で、イーサリアム占有率は 15.8%です。
CoinGeckoは現在、 14,032 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Liquid Restaking Governance Tokens と Parallelized EVM の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1001 |
KONDUX
KNDX
|
$0.04510 | 0.3% | 4.9% | 12.5% | 61.8% | $44,846.30 | $24,388,836 | $42,547,140 | 0.57 | |||
1002 |
Nodle Network
NODL
|
$0.006719 | 1.3% | 0.4% | 7.9% | 27.6% | $573,725 | $24,369,262 | $58,321,882 | 0.42 | |||
1003 |
Step Finance
STEP
|
$0.06457 | 0.6% | 0.7% | 4.7% | 15.6% | $48,081.87 | $24,312,562 | $40,678,912 | 0.6 | |||
1005 |
Holdstation
HOLD
|
$4.69 | 0.4% | 4.5% | 13.3% | 33.6% | $1,682,378 | $24,282,227 | $140,807,344 | 0.17 | |||
1004 |
OORT
OORT
|
$0.2768 | 0.6% | 10.2% | 30.6% | 67.0% | $2,176,630 | $24,241,434 | $551,573,661 | 0.04 | |||
1006 |
TokenPocket Token
TPT
|
$0.006967 | 0.3% | 1.0% | 0.3% | 1.7% | $70,567.57 | $24,143,745 | $24,143,745 | 1.0 | |||
1007 |
Dexalot
ALOT
|
$0.4918 | 0.1% | 7.3% | 16.2% | 33.1% | $58,993.76 | $24,084,462 | $49,186,210 | 0.49 | |||
1008 |
Passage
PASG
|
$0.03064 | 1.8% | 6.9% | 20.1% | 38.5% | $29,523.30 | $24,002,257 | $37,748,253 | 0.64 | |||
1009 |
Silo Finance
SILO
|
$0.07599 | 0.0% | 4.1% | 5.7% | 29.5% | $40,452.77 | $23,979,600 | $76,054,840 | 0.32 | |||
1010 |
BTUプロトコル
BTU
|
$0.2997 | - | - | - | - | $599.37 | $23,974,945 | $29,968,681 | 0.8 | |||
1011 |
Tracer DAO
TCR
|
$0.03374 | 0.1% | 4.9% | 15.0% | 2483.2% | $37.80 | $23,802,568 | $33,799,185 | 0.7 | |||
1012 |
クアンタムレジスタントレジャー
QRL
|
$0.3057 | 0.1% | 1.0% | 1.8% | 1.5% | $930,755 | $23,794,962 | $32,014,663 | 0.74 | |||
1013 |
Robonomics Network
XRT
|
$8.24 | 0.5% | 13.7% | 28.0% | 40.7% | $305,628 | $23,768,123 | $23,768,123 | 1.0 | |||
1014 |
Koinos
KOIN
|
$0.6062 | 0.2% | 6.1% | 14.9% | 40.8% | $415,281 | $23,706,159 | $23,706,159 | 1.0 | |||
1015 |
EURA
EURA
|
$1.06 | 0.5% | 0.2% | 0.3% | 1.2% | $1,266,055 | $23,686,047 | $23,686,047 | 1.0 | |||
1020 |
AS Roma Fan Token
ASR
|
$4.05 | 0.5% | 1.2% | 8.9% | 29.1% | $28,261,374 | $23,657,699 | $40,841,610 | 0.58 | |||
1016 |
AirDAO
AMB
|
$0.008311 | 0.5% | 4.1% | 8.3% | 40.1% | $1,750,230 | $23,651,258 | $54,069,122 | 0.44 | |||
1017 |
StarLink
STARL
|
$0.052358 | 0.8% | 7.9% | 10.7% | 41.9% | $2,167,855 | $23,645,426 | $23,694,858 | 1.0 | |||
1018 |
Evmos
EVMOS
|
$0.04729 | 1.2% | 1.5% | 23.9% | 43.2% | $817,638 | $23,626,807 | $47,304,321 | 0.5 | |||
1019 |
Manchester City Fan Token
CITY
|
$3.14 | 0.1% | 6.0% | 8.0% | 22.5% | $2,632,298 | $23,461,474 | $62,744,753 | 0.37 | |||
1021 |
PondCoin
PNDC
|
$0.062604 | 1.6% | 7.6% | 9.2% | 8.1% | $257,919 | $23,359,164 | $106,275,097 | 0.22 | |||
1022 |
TROY
TROY
|
$0.002332 | 0.4% | 4.2% | 13.4% | 32.3% | $1,508,835 | $23,356,437 | $23,356,437 | 1.0 | |||
1023 |
Sentinel
DVPN
|
$0.001294 | 0.3% | 6.2% | 18.8% | 46.0% | $187,245 | $23,252,868 | $35,455,161 | 0.66 | |||
1024 |
Pintu
PTU
|
$0.3096 | 3.3% | 9.0% | 4.5% | 19.7% | $10,760.81 | $23,155,808 | $94,189,559 | 0.25 | |||
1025 |
Taki Games
TAKI
|
$0.01976 | 1.4% | 1.4% | 2.7% | 38.3% | $202,942 | $23,086,051 | $59,151,083 | 0.39 | |||
1026 |
Orby Network USC Stablecoin
USC
|
$1.02 | 1.0% | 0.1% | 0.8% | 1.3% | $1,234,467 | $23,080,774 | $23,080,774 | 1.0 | |||
1027 |
GET Protocol
GET
|
$2.28 | 0.3% | 1.0% | 16.9% | 54.4% | $11,211.38 | $23,042,084 | $52,206,415 | 0.44 | |||
1028 |
ANGLE
ANGLE
|
$0.1142 | 0.2% | 7.0% | 16.1% | 9.8% | $94,990.92 | $23,034,955 | $114,330,331 | 0.2 | |||
1029 |
Aviator
AVI
|
$0.003414 | 0.2% | 4.2% | 7.6% | 43.4% | $260,639 | $22,925,296 | $31,552,576 | 0.73 | |||
1030 |
XANA
XETA
|
$0.009912 | 0.7% | 7.3% | 26.8% | 67.2% | $2,334,455 | $22,898,367 | $48,620,609 | 0.47 | |||
1031 |
Polimec
PLMC
|
$0.4128 | 0.0% | 4.1% | 9.0% | 5.3% | $89,102.11 | $22,885,596 | $41,267,842 | 0.55 | |||
1032 |
Counterparty
XCP
|
$8.83 | 12.4% | 13.7% | 20.6% | 25.1% | $21,662.89 | $22,884,698 | $23,383,615 | 0.98 | |||
1033 |
Decentral Games
DG
|
$0.03034 | 0.0% | 0.4% | 1.0% | 19.8% | $2,082.51 | $22,865,481 | $22,865,481 | 1.0 | |||
1035 |
Onomy Protocol
NOM
|
$0.2376 | 1.3% | 5.9% | 30.1% | 47.3% | $308,939 | $22,855,033 | $38,809,485 | 0.59 | |||
1034 |
Altered State Machine
ASTO
|
$0.02940 | 0.9% | 1.3% | 14.4% | 60.3% | $1,013,725 | $22,849,472 | $69,533,482 | 0.33 | |||
1036 |
Nexa
NEXA
|
$0.054329 | 1.7% | 1.4% | 17.3% | 27.1% | $189,998 | $22,797,689 | $22,798,602 | 1.0 | |||
1037 |
Coinmetro
XCM
|
$0.07529 | - | - | - | - | $675.59 | $22,756,674 | $24,736,471 | 0.92 | |||
1040 |
Devour
DPAY
|
$0.01030 | 0.3% | 3.7% | 13.5% | 36.3% | $191,171 | $22,756,017 | $50,683,902 | 0.45 | |||
1038 |
Carbon Browser
CSIX
|
$0.05763 | 0.1% | 5.2% | 3.9% | 35.0% | $1,993,005 | $22,747,015 | $54,109,380 | 0.42 | |||
1039 |
Electronic USD
EUSD
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.1% | $518,441 | $22,736,350 | $22,736,350 | 1.0 | |||
1041 |
Open Custody Protocol
OPEN
|
$0.03231 | 1.1% | 2.1% | 15.8% | 61.4% | $2,280,364 | $22,713,506 | $41,781,971 | 0.54 | |||
1042 |
UFO Gaming
UFO
|
$0.068803 | 0.5% | 5.3% | 10.5% | 33.0% | $541,907 | $22,612,558 | $22,612,558 | 1.0 | |||
1043 |
chrono.tech
TIME
|
$31.84 | 0.5% | 4.7% | 14.1% | 4.2% | $1,144,406 | $22,599,439 | $22,599,439 | 1.0 | |||
1044 |
WeWay
WWY
|
$0.006233 | 0.4% | 2.6% | 12.7% | 33.5% | $6,933,329 | $22,475,165 | $43,774,450 | 0.51 | |||
1045 |
Yield App
YLD
|
$0.08475 | 0.4% | 0.6% | 6.8% | 1.5% | $383,619 | $22,451,015 | $25,377,714 | 0.88 | |||
1046 |
Verified USD
USDV
|
$0.9980 | 0.2% | 0.1% | 0.3% | 0.0% | $5,270,170 | $22,413,414 | $22,413,414 | 1.0 | |||
1047 |
Petals
PTS
|
$0.001586 | 0.0% | 0.6% | 0.3% | 17.0% | $13,382.84 | $22,396,975 | $158,562,894 | 0.14 | |||
1052 |
bitsCrunch Token
BCUT
|
$0.1234 | 0.3% | 0.9% | 17.1% | 57.4% | $673,382 | $22,369,604 | $123,175,380 | 0.18 | |||
1048 |
Stride Staked Osmo
STOSMO
|
$1.09 | 0.0% | 5.3% | 8.7% | 35.7% | $63,609.04 | $22,359,641 | $22,359,641 | 1.0 | |||
1049 |
Pajamas Cat
PAJAMAS
|
$0.02373 | 6.1% | 17.4% | 328.3% | 446.0% | $1,896,161 | $22,307,867 | $22,307,867 | 1.0 | |||
1051 |
Troll
TROLL
|
$0.072325 | 0.4% | 3.3% | 15.3% | 33.4% | $15,742,315 | $22,276,699 | $22,285,961 | 1.0 | |||
1050 |
DexCheck AI
DCK
|
$0.05879 | 0.6% | 5.9% | 16.4% | 41.3% | $911,502 | $22,272,452 | $57,510,880 | 0.39 | |||
1053 |
Poollotto.finance
PLT
|
$1.48 | 1.2% | 1.9% | 1.2% | 2.1% | $211,021 | $22,202,061 | $28,520,502 | 0.78 | |||
1054 |
VeraOne
VRO
|
$74.78 | 0.5% | 1.0% | 0.3% | 4.0% | $28,277.99 | $22,187,849 | $22,187,849 | 1.0 | |||
1055 |
Platypus USD
USP
|
$0.3390 | - | - | - | - | $14,917.94 | $22,186,336 | $22,186,336 | 1.0 | |||
1058 |
Inspect
INSP
|
$0.1121 | 0.1% | 1.4% | 18.8% | 51.3% | $291,356 | $22,017,243 | $112,008,769 | 0.2 | |||
1057 |
TPRO Network
TPRO
|
$0.01922 | 0.5% | 5.6% | 8.4% | 27.9% | $14,195.74 | $22,009,191 | $22,009,191 | 1.0 | |||
1059 |
Lingose
LING
|
$0.004196 | 0.6% | 5.9% | 13.8% | 18.0% | $574,370 | $21,904,683 | $41,956,297 | 0.52 | |||
1060 |
Electra Protocol
XEP
|
$0.001216 | 0.8% | 12.7% | 29.2% | 14.7% | $244,488 | $21,820,890 | $35,834,446 | 0.61 | |||
1056 |
LEOX
LEOX
|
$0.8950 | 1.1% | 8.0% | 11.9% | 42.8% | $221,028 | $21,799,969 | $50,388,119 | 0.43 | |||
1061 |
MELD [OLD]
MELD
|
$0.01466 | 0.3% | 2.0% | 15.8% | 28.9% | $4,781.53 | $21,719,835 | $58,625,618 | 0.37 | |||
1067 |
Guacamole
GUAC
|
$0.062191 | 2.1% | 3.1% | 24.2% | 13.5% | $665,914 | $21,700,859 | $21,700,859 | 1.0 | |||
1062 |
Atlas Navi
NAVI
|
$0.2471 | 0.3% | 4.3% | 23.1% | 50.6% | $355,265 | $21,689,115 | $74,050,428 | 0.29 | |||
1063 |
キャッシュ
QASH
|
$0.02666 | 3.2% | 4.5% | 5.2% | 0.6% | $24,056.18 | $21,673,807 | $26,655,567 | 0.81 | |||
1064 |
ゼットコイン
FIRO
|
$1.59 | 0.6% | 2.3% | 11.1% | 26.2% | $1,377,085 | $21,670,561 | $34,032,748 | 0.64 | |||
1065 |
Castello Coin
CAST
|
$0.1019 | 0.8% | 0.2% | 1.0% | 9.4% | $107,461 | $21,627,855 | $44,818,553 | 0.48 | |||
1066 |
イーソス
VGX
|
$0.07422 | 0.4% | 0.6% | 10.5% | 37.7% | $7,318,615 | $21,622,545 | $21,810,980 | 0.99 | |||
1068 |
Cronos ID
CROID
|
$0.1425 | 0.2% | 1.4% | 12.1% | 23.9% | $57,393.17 | $21,514,317 | $142,560,442 | 0.15 | |||
1074 |
Hegic
HEGIC
|
$0.01989 | 0.7% | 2.5% | 1.9% | 16.2% | $33,419.93 | $21,446,897 | $21,446,897 | 1.0 | |||
1069 |
Arkadiko
DIKO
|
$0.2811 | 0.1% | 4.0% | 33.1% | 54.9% | $3,094.11 | $21,381,777 | $28,123,433 | 0.76 | |||
1070 |
Magic Square
SQR
|
$0.4001 | 0.1% | 2.3% | 8.3% | 30.8% | $593,944 | $21,372,271 | $400,110,874 | 0.05 | |||
1071 |
NFT Worlds
WRLD
|
$0.03890 | 0.2% | 8.1% | 5.6% | 42.4% | $33,338.98 | $21,366,082 | $194,614,461 | 0.11 | |||
1072 |
Optimus AI
OPTI
|
$0.2182 | 3.8% | 6.7% | 6.0% | 42.8% | $463,274 | $21,363,757 | $21,363,757 | 1.0 | |||
1073 |
Connext
NEXT
|
$0.2000 | 0.0% | 9.4% | 4.3% | 36.0% | $2,447,236 | $21,347,523 | $199,805,155 | 0.11 | |||
1075 |
OG Fan Token
OG
|
$4.46 | 0.3% | 1.6% | 10.1% | 24.8% | $3,367,114 | $21,324,067 | $22,322,050 | 0.96 | |||
1076 |
Mars Protocol
MARS
|
$0.1003 | 2.2% | 0.8% | 57.2% | 15.4% | $64,374.46 | $21,280,501 | $100,268,584 | 0.21 | |||
1077 |
Kenshi
KNS
|
$0.02459 | 0.1% | 3.9% | 5.2% | 32.7% | $8,099.46 | $21,150,916 | $24,594,088 | 0.86 | |||
1078 |
Alpine F1 Team Fan Token
ALPINE
|
$1.86 | 0.4% | 1.7% | 8.6% | 28.2% | $2,202,695 | $21,087,023 | $74,250,079 | 0.28 | |||
1079 |
KardiaChain
KAI
|
$0.004412 | 1.6% | 4.2% | 3.4% | 14.3% | $52,802.59 | $21,076,348 | $22,069,474 | 0.96 | |||
1085 |
Cellframe
CELL
|
$0.7287 | 0.6% | 7.9% | 23.3% | 57.0% | $319,886 | $21,069,360 | $21,764,718 | 0.97 | |||
1080 |
Pepe 2.0
PEPE2.0
|
$0.074478 | 0.1% | 3.1% | 7.2% | 17.0% | $3,302,260 | $21,009,304 | $21,009,304 | 1.0 | |||
1081 |
Ellipsis [OLD]
EPS
|
$0.03005 | 0.1% | 1.9% | 1.0% | 16.8% | $1,149.81 | $20,993,282 | $21,752,398 | 0.97 | |||
1082 |
Symbiosis
SIS
|
$0.3364 | 0.2% | 3.4% | 7.6% | 32.3% | $3,010,696 | $20,972,997 | $33,603,508 | 0.62 | |||
1084 |
BiLira
TRYB
|
$0.03101 | 0.2% | 2.1% | 1.8% | 2.2% | $6,084.45 | $20,813,467 | $20,813,467 | 1.0 | |||
1086 |
Thought
THT
|
$0.04707 | 1.1% | 5.9% | 7.3% | 48.7% | $4,405.89 | $20,705,297 | $67,552,820 | 0.31 | |||
1087 |
xExchange
MEX
|
$0.054927 | 0.1% | 2.3% | 5.9% | 31.5% | $171,536 | $20,607,174 | $39,656,762 | 0.52 | |||
1088 |
WigoSwap
WIGO
|
$0.01215 | 0.8% | 3.6% | 2.9% | 14.2% | $209,633 | $20,517,568 | $21,728,137 | 0.94 | |||
1090 |
HELLO
HELLO
|
$0.03858 | 0.2% | 4.4% | 16.2% | 38.4% | $965,677 | $20,508,742 | $38,600,688 | 0.53 | |||
1089 |
Poolz Finance
POOLX
|
$4.18 | 0.3% | 1.7% | 6.9% | 19.0% | $870,057 | $20,499,362 | $22,951,373 | 0.89 | |||
1092 |
Peng
PENG
|
$0.2030 | 1.8% | 8.4% | 21.6% | 40.6% | $938,662 | $20,421,868 | $20,421,868 | 1.0 | |||
1091 |
Colony
CLY
|
$0.1955 | 0.5% | 2.3% | 1.7% | 33.3% | $153,626 | $20,388,276 | $29,326,078 | 0.7 | |||
1093 |
Blockasset
BLOCK
|
$0.08314 | 0.1% | 7.2% | 24.3% | 11.6% | $74,652.13 | $20,337,319 | $26,445,156 | 0.77 | |||
1094 |
xSUSHI
XSUSHI
|
$1.40 | 0.0% | 3.1% | 1.2% | 45.0% | $1,874.26 | $20,310,250 | $20,310,250 | 1.0 | |||
1095 |
BFIC Coin
BFIC
|
$10.73 | 0.8% | 0.8% | 6.5% | 4.5% | $5,505,787 | $20,277,199 | $225,329,157 | 0.09 | |||
1098 |
Catgirl
CATGIRL
|
$0.095675 | 0.3% | 2.2% | 5.8% | 28.9% | $2,417,541 | $20,257,085 | $20,888,207 | 0.97 | |||
1083 |
DeFi Pulse Index
DPI
|
$100.75 | 0.2% | 7.5% | 1.4% | 31.9% | $27,071.90 | $20,253,467 | $20,253,467 | 1.0 | |||
1096 |
バイトム
BTM
|
$0.01121 | 0.0% | 2.3% | 0.3% | 9.4% | $325,765 | $20,171,072 | $23,524,366 | 0.86 | |||
1097 |
Vita Inu
VINU
|
$0.072243 | 0.1% | 1.2% | 6.6% | 3.1% | $7,070,880 | $20,148,326 | $20,148,326 | 1.0 | |||
1099 |
DeFi
DEFI
|
$0.1095 | 0.3% | 5.2% | 25.8% | 41.8% | $509,924 | $20,019,861 | $109,429,100 | 0.18 | |||
1101 |
Gyroscope GYD
GYD
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $549,079 | $20,001,008 | $20,001,008 | 1.0 |
14032 中、1001~1100 の結果を表示
行