仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.31 兆です。過去24時間で1.0%変動しました。
詳細について
直近1日の仮想通貨取引高は $54 十億です。
ビットコイン占有率は 56.6％で、イーサリアム占有率は 9％です。
CoinGeckoは現在、 17,446 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$2,306,889,449,750
時価総額
1.0%
$53,983,899,855
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Quantum Fusion
QF
|
$0.01428 | 0.8% | 2.8% | 17.8% | 63.5% | $1,014.65 | - | $142,814 |
|
||||
Backed NVIDIA
BNVDA
|
$205.19 | 0.0% | 0.0% | 0.0% | 8.9% | $1,007.92 | - | - |
|
||||
Every Game
EGAME
|
$0.058446 | 4.0% | 2.9% | 5.7% | 26.3% | $1,006.13 | - | $84,459.59 |
|
||||
ICPSwap Token
ICS
|
$0.003144 | 0.7% | 3.0% | 11.9% | 1.8% | $1,003.46 | - | $3,143,754 |
|
||||
AI Meta Club
AMC
|
$0.06028 | 0.0% | 22.0% | 27.1% | 15.7% | $1,002.71 | - | $60,278,974 |
|
||||
AID
AID
|
$0.0001118 | 0.0% | 74.1% | 59.9% | 46.5% | $1,002.35 | - | $11,178.12 |
|
||||
Phiat Protocol
PHIAT
|
$0.006546 | 10.1% | 24.4% | 72.3% | 28.5% | $1,001.28 | - | $331,992 |
|
||||
BetSwirl
BETS
|
$0.00002204 | - | 0.5% | 2.8% | 33.9% | $1,000.93 | - | $142,858 |
|
||||
Adobe xStock
ADBEX
|
$204.78 | - | - | - | - | $999.06 | - | $16,034,274 |
|
||||
MegPrime
MPP
|
$0.7262 | 0.0% | 0.0% | 1.2% | 0.8% | $962.67 | - | $14,524,428,336 |
|
||||
Satoshi BTC Stablecoin
TSAT
|
$0.0006525 | 0.9% | 1.5% | 5.5% | 17.3% | $959.05 | - | $13,703,214,843 |
|
||||
SaitaBit
SAITABIT
|
$0.0004916 | - | - | - | - | $958.56 | - | $9,831,386 |
|
||||
Reign of Terror
REIGN
|
$0.001180 | 1.8% | 2.4% | 2.0% | 3.4% | $957.20 | - | $2,360,323 |
|
||||
BlockChainCoinX
XCCX
|
$0.02388 | 0.5% | 1.2% | 4.3% | 12.2% | $955.36 | - | $359,968 |
|
||||
Utility Web3Shot
UW3S
|
$0.0001679 | 25.0% | 25.4% | 39.2% | 57.8% | $941.36 | - | $1,679,102 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00002287 | 2.3% | 19.0% | 33.2% | 2.2% | $936.61 | - | $22,872.07 |
|
||||
9inch
9INCH
|
$0.062050 | 0.8% | 3.3% | 3.0% | 8.7% | $933.51 | - | $205,072 |
|
||||
Metan Evolutions
METAN
|
$0.009284 | 0.1% | 0.7% | 1.0% | 2.9% | $931.23 | - | $928,404 |
|
||||
AgeOfGods
AOG
|
$0.002526 | 0.0% | 2.3% | 22.6% | 20.3% | $924.83 | - | $681,962 |
|
||||
Portfolio of Risk-adjusted Investment Strategy Mix
PRISM
|
$0.9118 | - | - | - | - | $915.27 | - | $3,035,178 |
|
||||
RZTO
RZTO
|
$0.00006611 | 0.1% | 3.8% | 23.0% | 60.1% | $911.67 | - | $661,205 |
|
||||
BSCEX
BSCX
|
$2.89 | 0.0% | 0.8% | 2.5% | 6.5% | $905.22 | - | $26,848,718 |
|
||||
Alitas
ALT
|
$0.0001679 | 0.0% | 0.5% | 1.3% | 50.8% | $859.17 | - | $168,026 |
|
||||
AmazingTeamDAO
AMAZINGTEAM
|
$0.9489 | 1.3% | 4.6% | 5.3% | 1.9% | $852.84 | - | $94,885.65 |
|
||||
VoltGo Token
VTGO
|
$0.009226 | 0.0% | 20.9% | 67.0% | 87.5% | $837.57 | - | $553,542 |
|
||||
Z Generation Coin
ZGC
|
$0.07813 | 0.0% | 0.8% | 1.3% | 33.1% | $829.01 | - | $78,129,883 |
|
||||
FX1Sports
FXI
|
$0.001218 | 0.8% | 4.7% | 7.4% | 1.8% | $820.69 | - | $365,444 |
|
||||
Brightpool
BRI
|
$0.005170 | 8.9% | 24.5% | 3.8% | 4.7% | $817.94 | - | $346,979 |
|
||||
Kinesis Velocity Token
KVT
|
$403.19 | 0.0% | 0.1% | 13.2% | 45.3% | $815.35 | - | $120,958,415 |
|
||||
Sora
XOR
|
$5.91 | 6.1% | 16.6% | 9.6% | - | $796.39 | - | $7,931.13 |
|
||||
Bitcoin On Virtuals
BTCV
|
$0.0003464 | 1.6% | 2.3% | 17.8% | 44.4% | $792.94 | - | $346,485 |
|
||||
Generic USD
GUSD
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.1% | $784.64 | - | $50,564.60 |
|
||||
Analysoor
ZERO
|
$0.05132 | 0.0% | 0.4% | 4.0% | 5.9% | $781.73 | - | $1,077,640 |
|
||||
Vibing
VBG
|
$0.0003918 | 0.0% | 22.6% | 41.8% | 31.1% | $772.28 | - | $392,061 |
|
||||
DKEY Bank
DKEY
|
$0.007462 | 0.5% | 0.4% | 1.4% | 3.5% | $771.29 | - | $746,202 |
|
||||
Drop Wireless Infrastructure
DWIN
|
$0.009194 | 0.9% | 2.2% | 64.2% | 109.0% | $765.29 | - | $10,113,804 |
|
||||
MAGIKAL.ai
MGKL
|
$0.061075 | 0.4% | 3.7% | 2.8% | 11.6% | $760.89 | - | $17,205.73 |
|
||||
Twelve Zodiac
TWELVE
|
$0.02015 | 0.0% | 2.9% | 6.3% | 7.7% | $759.73 | - | $423,134 |
|
||||
SundaeSwap
SUNDAE
|
$0.0006362 | 2.2% | 1.2% | 6.1% | 29.8% | $749.93 | - | $1,272,461 |
|
||||
PayB
PAYB
|
$0.04877 | - | 0.0% | 0.0% | 856.8% | $748.38 | - | $102,409 |
|
||||
Arky
ARKY
|
$0.073537 | - | - | - | - | $745.06 | - | $14,878.76 |
|
||||
Azadi Coin
AC
|
$3.81 | 0.7% | 1.5% | 2.9% | 7.4% | $733.49 | - | $132,601,267 |
|
||||
Dao Space
DAOP
|
$0.01240 | - | - | - | - | $729.71 | - | $1,240,250 |
|
||||
OpenLeverage
OLE
|
$0.001048 | 0.5% | 0.4% | 6.2% | 10.4% | $729.32 | - | $1,048,009 |
|
||||
Lurky
LURKY
|
$0.00007960 | - | - | - | - | $721.83 | - | $79,603.08 |
|
||||
XCarnival
XCV
|
$0.0003684 | 0.0% | 0.3% | 5.6% | 4.1% | $720.18 | - | $369,714 |
|
||||
Radpie
RDP
|
$0.03821 | 0.3% | 1.2% | 6.7% | 15.9% | $717.56 | - | $382,254 |
|
||||
puush da button
PUUSH
|
$0.072861 | 0.3% | 2.6% | 2.7% | 20.4% | $717.51 | - | $228,796 |
|
||||
Crown Token
CROWN
|
$0.6642 | 3.1% | 0.8% | 10.4% | 25.9% | $712.40 | - | $92,983,721 |
|
||||
Hydra
HYDRA
|
$0.2911 | 1.6% | 1.3% | 1.9% | 14.0% | $707.83 | - | $2,911,247 |
|
||||
GATENet
GATE
|
$0.0005203 | - | - | - | - | $706.09 | - | $468,245 |
|
||||
WABA
WABA
|
$0.0009068 | - | - | - | - | $699.05 | - | $906,771 |
|
||||
BIBI
BIBI
|
$0.0106746 | 0.2% | 0.0% | 3.9% | 11.3% | $693.13 | - | $283,781 |
|
||||
AmberDAO
AMBER
|
$2.89 | - | - | - | - | $692.29 | - | $25,722.15 |
|
||||
Waves Enterprise
WEST
|
$0.005461 | 1.9% | 1.7% | 8.1% | 10.0% | $683.01 | - | $2,184,376 |
|
||||
Victorum
VCC
|
$0.00001109 | 3.5% | 3.5% | 0.0% | 5.1% | $674.23 | - | $110,923 |
|
||||
Car
CAR
|
$25.75 | 0.2% | 0.1% | 0.0% | 33.6% | $672.65 | - | $39,029,700 |
|
||||
Pixie
PIX
|
$0.053877 | 0.0% | 5.8% | 4.0% | 10.4% | $672.56 | - | $763.84 |
|
||||
MEEB Vault (NFTX)
MEEB
|
$635.91 | - | - | - | - | $671.78 | - | $206,671 |
|
||||
Physis
PHY
|
$0.02642 | 0.8% | 0.6% | 3.3% | 17.4% | $661.53 | - | $78,931,635 |
|
||||
THE•RUNIX•TOKEN
RUNIX
|
$0.00004729 | - | - | - | - | $660.18 | - | $41,541.51 |
|
||||
MemePad
MEPAD
|
$0.0007275 | 0.0% | 1.6% | 0.5% | 6.2% | $649.74 | - | $290,997 |
|
||||
CoinLoan
CLT
|
$0.3289 | 0.0% | 0.0% | 0.0% | 0.0% | $647.40 | - | $7,236,252 |
|
||||
Schrodinger
SGR
|
$0.2867 | 2.1% | 1.2% | 2.1% | 0.9% | $643.77 | - | $6,021,306 |
|
||||
KlaySwap Protocol
KSP
|
$0.006758 | 1.0% | 3.9% | 1.1% | 9.1% | $641.57 | - | $851,419 |
|
||||
ArtMeta
$MART
|
$0.003219 | 0.4% | 0.3% | 13.8% | 5.7% | $641.38 | - | $321,892 |
|
||||
ThreeFold
TFT
|
$0.001801 | 0.4% | 35.1% | 8.5% | 9.9% | $633.49 | - | $1,800,313 |
|
||||
Neptune Cash
NPT
|
$0.2199 | 0.0% | 10.0% | 22.2% | 40.5% | $630.08 | - | $9,233,716 |
|
||||
Element
ELMT
|
$0.0001612 | 0.1% | 0.4% | 14.7% | 27.9% | $614.23 | - | $104,071 |
|
||||
Optim OADA
OADA
|
$0.1753 | - | - | - | - | $613.70 | - | $705,480 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$1.03 | 0.0% | 0.0% | 0.2% | 2.0% | $610.16 | - | $21,816,139 |
|
||||
Athena DexFi
ATHX
|
$0.005836 | 0.3% | 0.0% | 0.7% | 0.0% | $604.03 | - | $58,360.29 |
|
||||
Planet Labs xStock
PLX
|
$34.43 | - | - | - | - | $601.37 | - | - |
|
||||
Satellite Doge-1 Mission
DOGE-1
|
$0.0002738 | 0.8% | 1.4% | 0.6% | 30.3% | $596.98 | - | $273,881 |
|
||||
VinDax Coin
VD
|
$0.01251 | 0.0% | 0.9% | 5.1% | 25.5% | $591.35 | - | $1,563,179 |
|
||||
Alice
ALICE
|
$0.007733 | 0.7% | 10.0% | 1.4% | 13.4% | $590.84 | - | $324,789 |
|
||||
This is Fine (SOL)
FINE
|
$0.057282 | - | - | - | - | $585.20 | - | $5,556.93 |
|
||||
Kula
KULA
|
$0.07384 | 0.4% | 0.3% | 2.4% | 49.5% | $584.28 | - | $738,418,661 |
|
||||
Bonsai
BONSAI
|
$0.04614 | - | - | - | - | $580.76 | - | $461,438 |
|
||||
DragonX
DRGX
|
$0.02553 | 0.8% | 24.0% | 5.5% | 144.4% | $573.25 | - | $536,178 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00007339 | 1.7% | 8.4% | 12.8% | 46.5% | $569.75 | - | $73,389.54 |
|
||||
Lion Scrub Money
LION
|
購入する
|
$0.01458 | 0.0% | 0.0% | 1.1% | 0.5% | $568.62 | - | $148,661 |
|
|||
Horizon
HORIZON
|
$2.14 | 0.3% | 0.6% | 2.2% | 29.3% | $567.79 | - | $2,140,556,504 |
|
||||
Tiger Scrub Money
TIGER
|
$7.82 | 0.0% | 0.1% | 0.9% | 0.4% | $564.51 | - | $282,761 |
|
||||
Will Be Rich
WBR
|
$0.005674 | 0.0% | 7.8% | 29.0% | 5.1% | $562.26 | - | $22,696,261 |
|
||||
Marnotaur
TAUR
|
$0.003170 | 0.0% | 1.4% | 10.5% | 1.0% | $561.64 | - | $475,561 |
|
||||
Blaze
BLAZE
|
$0.0007859 | 0.0% | 2.8% | 6.0% | 42.9% | $560.38 | - | $117,919 |
|
||||
SymVerse
SYMM
|
$0.04897 | 6.0% | 0.5% | 48.4% | 5.1% | $557.34 | - | $12,795,028 |
|
||||
CHWY
CHWY
|
$0.074420 | - | - | - | - | $555.53 | - | $18,593.16 |
|
||||
Lumenswap
LSP
|
$0.0001381 | 1.2% | 8.3% | 7.5% | 14.2% | $555.12 | - | $138,057 |
|
||||
mcEUR
MCEUR
|
$1.15 | 0.4% | 0.6% | 0.2% | 0.4% | $549.02 | - | $9,144,595 |
|
||||
Rug World Assets
RWA
|
$0.001375 | - | - | - | - | $542.31 | - | $13,750.13 |
|
||||
Auditchain
AUDT
|
$0.03158 | 0.0% | 0.6% | 6.6% | 257.3% | $535.45 | - | $220,178 |
|
||||
The Great Void Token
VOID
|
$0.0002688 | - | - | - | - | $533.71 | - | $268,790 |
|
||||
DSC
DSC
|
$0.003788 | 0.0% | 0.2% | 8.1% | 0.7% | $527.51 | - | $37,876,386 |
|
||||
Vemate
VMT
|
$0.002171 | 0.0% | 1.3% | 4.9% | 3.3% | $525.74 | - | $325,606 |
|
||||
aUSD SEED (Karura)
ASEED
|
$0.04851 | - | 2.2% | 3.3% | 41.5% | $524.04 | - | - |
|
||||
TON Raffles
RAFF
|
$0.03203 | 0.2% | 0.5% | 1.6% | 13.0% | $520.03 | - | $641,887 |
|
||||
Galactica.com
GNET
|
$0.004526 | 0.8% | 0.4% | 0.1% | 27.8% | $519.99 | - | $4,529,834 |
|
||||
SquadSwap
SQUAD
|
$0.01274 | 0.7% | 5.1% | 8.0% | 8.1% | $519.71 | - | $1,082,888 |
|
16072 中、13101～13200 の結果を表示
行
またはアプリストアでチェック
