仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $3.19 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $108 十億です。
ビットコイン占有率は 57％で、イーサリアム占有率は 11.7％です。
CoinGeckoは現在、 18,970 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と XRP Ledger Ecosystem の仮想通貨です。
ハイライト
$3,191,570,704,532
時価総額
0.8%
$108,136,213,618
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USDV
USDV
|
$0.3769 | 0.0% | 0.0% | 0.0% | 27.9% | $0.00 | - | $101,739 |
|
||||
Backed GOVIES 0-6 months EURO
BC3M
|
$146.38 | 0.0% | 0.0% | 0.5% | 0.5% | $0.00 | - | $11,052,013 |
|
||||
Backed NIU Technologies
BNIU
|
$3.36 | 0.0% | 0.0% | 7.0% | 3.4% | $0.00 | - | $537,923 |
|
||||
Backed HIGH € High Yield Corp Bond
BHIGH
|
$7.28 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | - | - |
|
||||
Dinari META
META.D
|
$0.096000 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari AAPL
AAPL.D
|
$0.092806 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari SPY
SPY.D
|
$0.096788 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari NVDA
NVDA.D
|
$0.091922 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari USFR
USFR.D
|
$0.0105000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Dinari PYPL
PYPL.D
|
$57.58 | 0.0% | 2.9% | 6.4% | 6.8% | $0.00 | - | - |
|
||||
Dinari NFLX
NFLX.D
|
$0.081104 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari GOOGL
GOOGL.D
|
$0.093150 | - | - | - | - | $0.00 | - | - |
|
||||
Dinari MSFT
MSFT.D
|
$0.094720 | - | - | - | - | $0.00 | - | - |
|
||||
GROK
GROK
|
$0.062077 | 0.0% | 0.3% | 0.5% | 0.3% | $0.00 | - | $207,656 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$118.24 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Aave v3 rETH
ARETH
|
$3,580.65 | 0.2% | 1.7% | 3.9% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 MKR
AMKR
|
$1,322.07 | 0.2% | 5.9% | 12.5% | 4.5% | $0.00 | - | $469,800 |
|
||||
Aave v3 sDAI
ASDAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 LUSD
ALUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.0% | $0.00 | - | - |
|
||||
Aave v3 UNI
AUNI
|
$5.37 | 0.1% | 3.2% | 13.1% | 3.1% | $0.00 | - | $4,737,858 |
|
||||
Aave v3 cbETH
ACBETH
|
$3,471.64 | 4.1% | 1.9% | 3.7% | 0.2% | $0.00 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.6190 | 0.2% | 3.8% | 5.3% | 2.8% | $0.00 | - | $1,931,534 |
|
||||
Aave v3 BAL
ABAL
|
$0.5446 | 0.0% | 0.3% | 4.5% | 18.5% | $0.00 | - | - |
|
||||
Aave v3 FRAX
AFRAX
|
$0.9922 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
Aave v3 SNX
ASNX
|
$0.4521 | 0.0% | 4.8% | 6.4% | 1.3% | $0.00 | - | $139,445 |
|
||||
Aave v3 CRV
ACRV
|
$0.3940 | 0.0% | 3.6% | 8.2% | 0.4% | $0.00 | - | - |
|
||||
Aave v3 1INCH
A1INCH
|
$0.1488 | 1.0% | 2.2% | 9.2% | 15.2% | $0.00 | - | $698,720 |
|
||||
Aave v3 STG
ASTG
|
$0.1254 | 0.0% | 1.6% | 2.1% | 4.8% | $0.00 | - | $59.93 |
|
||||
Aave v3 KNC
AKNC
|
$0.2414 | 3.5% | 1.4% | 3.6% | 3.5% | $0.00 | - | $14,004.22 |
|
||||
Aave v3 ENS
AENS
|
$10.03 | 0.0% | 4.1% | 8.7% | 7.7% | $0.00 | - | $402,671 |
|
||||
Aave v3 RPL
ARPL
|
$1.96 | 0.0% | 4.1% | 10.9% | 11.6% | $0.00 | - | $1,095,345 |
|
||||
Aave v3 ARB
AARB
|
$0.2014 | 0.5% | 3.4% | 8.4% | 6.7% | $0.00 | - | $10,382,549 |
|
||||
Aave v3 EURS
AEURS
|
$1.17 | 0.0% | 0.0% | 0.6% | 0.7% | $0.00 | - | $12,208.54 |
|
||||
Aave v3 DPI
ADPI
|
$60.72 | 0.0% | 4.8% | 10.1% | 9.7% | $0.00 | - | $23,085.85 |
|
||||
Aave v3 MaticX
AMATICX
|
$0.1773 | 0.3% | 6.4% | 21.0% | 25.5% | $0.00 | - | $1,736,750 |
|
||||
Aave v3 agEUR
AAGEUR
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.7% | $0.00 | - | $7,634.84 |
|
||||
Aave v3 stMATIC
ASTMATIC
|
$0.1733 | 0.3% | 6.4% | 21.0% | 25.3% | $0.00 | - | $42,696.42 |
|
||||
Aave v3 WMATIC
AWMATIC
|
$0.1506 | 0.3% | 6.4% | 21.0% | 25.3% | $0.00 | - | $8,165,297 |
|
||||
Aave v3 GHST
AGHST
|
$0.1730 | 0.5% | 4.0% | 8.0% | 8.2% | $0.00 | - | $152,341 |
|
||||
Marmara Credit Loops
MCL
|
$0.003960 | 0.0% | 0.0% | 47.1% | 28.1% | $0.00 | - | - |
|
||||
Exactly WBTC
EXAWBTC
|
$90,959.34 | 0.1% | 1.0% | 3.0% | 0.9% | $0.00 | - | - |
|
||||
Wrapped OUSD
WOUSD
|
$1.26 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | - | - |
|
||||
PUPS (Ordinals) [OLD]
PUPS
|
$0.4274 | - | - | - | - | $0.00 | - | $3,320,610 |
![pups (ordinals) [old] (PUPS) 7d chart](https://www.coingecko.com/coins/34390/sparkline.svg)
|
||||
DIGIVERSE
DIGI
|
$0.00001978 | - | - | - | - | $0.00 | - | $1,978.21 |
|
||||
CoinCollect
COLLECT
|
$0.08418 | 0.0% | 0.0% | 1.5% | 37369.2% | $0.00 | - | $26,397,456 |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.26 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | - |
|
||||
CANNFINITY
CFT
|
$0.00002080 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $87,347.68 |
|
||||
Verum Coin
VERUM
|
$7,801.39 | - | - | - | - | $0.00 | - | $81,684,109,189 |
|
||||
Flat Money
UNIT
|
$4,164.39 | 0.2% | 1.6% | 4.3% | 6.6% | $0.00 | - | $2,794,307 |
|
||||
xBTSG_Astrovault
XBTSG
|
$0.003423 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,108,030 |
|
||||
Aladdin rUSD
ARUSD
|
$1.29 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | - | $348,092 |
|
||||
Backed Alphabet Class A
BGOOGL
|
$331.74 | 0.0% | 0.9% | 5.0% | 7.3% | $0.00 | - | - |
|
||||
Backed Microsoft
BMSFT
|
$478.55 | 0.0% | 0.2% | 1.2% | 0.1% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$158.38 | 0.0% | 4.7% | 2.9% | 13.4% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$21.07 | 0.0% | 0.8% | 1.7% | 0.8% | $0.00 | - | - |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$63.93 | 0.0% | 0.1% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Superstate USCC
USCC
|
$11.43 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $354,047,340 |
|
||||
Leveraged ezETH
XEZETH
|
$0.6492 | 0.2% | 2.1% | 4.7% | 1.7% | $0.00 | - | $63,429.05 |
|
||||
Leveraged stETH
XSTETH
|
$0.7443 | 0.7% | 7.5% | 16.0% | 4.2% | $0.00 | - | $2,749.64 |
|
||||
Leveraged frxETH
XFRXETH
|
$0.6933 | 0.1% | 1.6% | 3.7% | 0.1% | $0.00 | - | $230,490 |
|
||||
Leverage WBTC
XWBTC
|
$1.52 | 0.2% | 1.8% | 6.9% | 1.7% | $0.00 | - | $18,500.61 |
|
||||
Leveraged CVX
XCVX
|
$0.6580 | 0.0% | 0.4% | 12.0% | 9.3% | $0.00 | - | $716,309 |
|
||||
Leveraged eETH
XEETH
|
$0.8656 | 0.3% | 3.0% | 7.4% | 1.8% | $0.00 | - | $832,529 |
|
||||
Dinari AMC
AMC.D
|
$0.0112740 | - | - | - | - | $0.00 | - | $0.0104932 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,754 |
|
||||
Re7 tBTC
RE7TBTC
|
$91,329.07 | 0.3% | 0.8% | 2.7% | 1.1% | $0.00 | - | - |
|
||||
MEV Capital wETH
MCWETH
|
$3,246.51 | 0.0% | 1.5% | 3.6% | 0.5% | $0.00 | - | $18,630,654 |
|
||||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$90,922.16 | 0.2% | 0.9% | 2.6% | 1.0% | $0.00 | - | $558.66 |
|
||||
Steakhouse USDT Morpho Vault
STEAKUSDT
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $11,916,250 |
|
||||
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
|
$1.11 | 0.0% | 1.0% | 2.7% | 0.9% | $0.00 | - | $535,231 |
|
||||
Steakhouse EURCV Morpho Vault
STEAKEURCV
|
$1.17 | 0.0% | 0.0% | 0.5% | 0.6% | $0.00 | - | $1.17 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
DERP
DERP
|
$0.073118 | - | - | - | - | $0.00 | - | $1.25 |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $37,000,000 |
|
||||
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $10,100,000 |
|
||||
NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm BNPL SSTN
PC0000027
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $17,950,000 |
|
||||
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $18,800,000 |
|
||||
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $64,000,000 |
|
||||
NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $66,400,108 |
|
||||
Tradable LatAm Charge Card SSN
PC0000111
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,750,000 |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $134,000,000 |
|
||||
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $268,000,000 |
|
||||
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $54,604,715 |
|
||||
Tradable NA Neobank SSTL
PC0000023
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $75,000,000 |
|
||||
NA Music Royalties SSTL
PC0000061
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $68,000,000 |
|
||||
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $104,558,217 |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $100,000,000 |
|
||||
OpenGPU
OPEN
|
$0.075770 | - | - | - | - | $0.00 | - | $576.99 |
|
||||
Xpunk Labs
XPUNK
|
$0.03251 | - | - | - | - | $0.00 | - | $32,507,812 |
|
||||
YieldFi vyETH
VYETH
|
$2,899.17 | 0.2% | 1.5% | 3.5% | 0.0% | $0.00 | - | $1,643,827 |
|
||||
YieldFi yBTC
YBTC
|
$91,779.48 | 0.2% | 0.9% | 2.5% | 1.2% | $0.00 | - | $183,559 |
|
||||
YieldFi vyBTC
VYBTC
|
$91,974.42 | 0.2% | 0.9% | 2.8% | 1.3% | $0.00 | - | $174,751 |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.6% | $0.00 | - | $1,831,164 |
|
||||
US Permissionless Dollar
USPD
|
$1.00 | - | - | - | - | $0.00 | - | $95,044.28 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,591.37 | 0.2% | 0.5% | 3.7% | 6.3% | $0.00 | - | $532,599 |
|
||||
Laws of Blockchain
CODE
|
$0.00002522 | - | - | - | - | $0.00 | - | $25,218.92 |
|
18970 中、17601～17700 の結果を表示
行
またはアプリストアでチェック
