ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $82.3 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,025 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ウォレット と Theta Ecosystem の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
シンセティクス
SNX
|
購入する
|
$2.90 | 1.5% | 1.4% | 1.8% | 41.2% | $29,277,509 | $954,449,458 | $955,683,859 | 1.0 | ||
102 |
イオス
EOS
|
購入する
|
$0.8124 | 0.6% | 4.8% | 4.0% | 22.4% | $156,568,015 | $939,307,871 | - | |||
103 |
Worldcoin
WLD
|
$4.70 | 2.2% | 1.0% | 5.8% | 46.6% | $250,483,572 | $928,501,669 | $47,304,361,993 | 0.02 | |||
104 |
Cheelee
CHEEL
|
$16.21 | 0.1% | 0.1% | 0.0% | 7.0% | $6,491,266 | $921,718,156 | $16,231,392,028 | 0.06 | |||
105 |
Ronin
RON
|
$2.89 | 0.5% | 5.6% | 9.0% | 31.0% | $25,104,691 | $916,555,724 | $2,900,009,628 | 0.32 | |||
106 |
Mina Protocol
MINA
|
$0.8321 | 1.7% | 1.0% | 2.4% | 34.6% | $18,424,710 | $913,319,962 | $962,238,979 | 0.95 | |||
107 |
ORDI
ORDI
|
$42.33 | 1.0% | 1.7% | 3.6% | 33.0% | $135,731,762 | $893,999,539 | $893,999,539 | 1.0 | |||
108 |
Pyth Network
PYTH
|
$0.5875 | 1.8% | 2.2% | 4.5% | 36.3% | $59,522,750 | $886,504,633 | $5,910,030,889 | 0.15 | |||
109 |
JasmyCoin
JASMY
|
$0.01816 | 1.9% | 2.9% | 2.7% | 15.8% | $50,991,801 | $883,446,281 | $912,274,144 | 0.97 | |||
110 |
Marinade staked SOL
MSOL
|
$169.71 | 0.9% | 1.0% | 0.9% | 21.5% | $6,050,861 | $869,113,087 | $869,113,087 | 1.0 | |||
111 |
Starknet
STRK
|
$1.18 | 1.1% | 0.8% | 6.7% | 48.1% | $99,548,215 | $862,161,609 | $11,842,879,244 | 0.07 | |||
112 |
ノーシス
GNO
|
$327.35 | 0.9% | 0.8% | 5.7% | 9.8% | $5,554,727 | $848,329,867 | $982,777,422 | 0.86 | |||
113 |
ディセントラランド
MANA
|
購入する
|
$0.4522 | 0.8% | 0.6% | 3.3% | 32.8% | $54,657,248 | $846,483,809 | $995,899,692 | 0.85 | ||
114 |
ApeCoin
APE
|
購入する
|
$1.29 | 1.0% | 3.3% | 4.7% | 35.3% | $70,843,811 | $812,895,955 | $1,294,748,309 | 0.63 | ||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,112.97 | 0.0% | 0.7% | 0.2% | 12.9% | $26,219,919 | $797,737,341 | $797,737,403 | 1.0 | |||
116 |
ナーバス
CKB
|
$0.01750 | 8.8% | 1.2% | 12.8% | 13.8% | $130,076,061 | $779,559,335 | $791,622,119 | 0.98 | |||
117 |
Theta Fuel
TFUEL
|
$0.1188 | 1.7% | 1.0% | 37.3% | 38.4% | $34,104,667 | $776,498,941 | $776,504,049 | 1.0 | |||
118 |
カバ
KAVA
|
購入する
|
$0.7040 | 1.2% | 0.2% | 3.5% | 28.6% | $15,851,404 | $764,556,866 | $764,556,866 | 1.0 | ||
119 |
アイオタ
IOTA
|
購入する
|
$0.2320 | 0.6% | 0.8% | 0.5% | 33.6% | $21,326,091 | $752,155,587 | $1,071,345,409 | 0.7 | ||
120 |
ヘリウム
HNT
|
$4.62 | 9.9% | 30.5% | 15.7% | 25.9% | $33,877,858 | $748,427,933 | $1,016,798,576 | 0.74 | |||
121 |
USDD
USDD
|
$0.9875 | 0.2% | 0.3% | 0.9% | 1.2% | $4,602,871 | $717,070,840 | - | ||||
122 |
DeXe
DEXE
|
$12.44 | 0.6% | 5.5% | 3.1% | 8.5% | $4,213,354 | $711,869,989 | $1,203,066,164 | 0.59 | |||
123 |
PancakeSwap
CAKE
|
$2.74 | 0.7% | 1.6% | 1.7% | 36.5% | $54,849,992 | $699,833,490 | $1,052,103,856 | 0.67 | |||
124 |
AIOZ Network
AIOZ
|
$0.6393 | 0.1% | 2.7% | 1.1% | 34.3% | $6,191,125 | $695,212,028 | $698,225,943 | 1.0 | |||
125 |
Klaytn
KLAY
|
$0.1900 | 1.7% | 1.5% | 1.4% | 30.4% | $12,245,803 | $692,262,210 | $1,133,464,937 | 0.61 | |||
126 |
ネクソ
NEXO
|
$1.22 | 0.5% | 0.3% | 0.5% | 7.6% | $4,280,413 | $687,420,678 | $1,227,536,907 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$18.08 | 0.5% | 6.7% | 5.6% | 16.1% | $10,521,557 | $681,292,603 | $2,017,827,391 | 0.34 | |||
128 |
Axelar
AXL
|
$1.06 | 1.4% | 5.2% | 11.9% | 47.1% | $23,418,819 | $679,617,187 | $1,216,174,433 | 0.56 | |||
129 |
Swell Ethereum
SWETH
|
$3,298.43 | 0.3% | 0.3% | 2.0% | 11.4% | $2,257,966 | $676,069,314 | $676,069,314 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.15 | 1.5% | 3.5% | 6.3% | 38.5% | $57,883,496 | $671,244,342 | $1,111,804,112 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0.09894 | 1.4% | 1.1% | 1.9% | 31.3% | $22,878,001 | $668,442,415 | $993,258,080 | 0.67 | |||
132 |
Lido Staked SOL
STSOL
|
$169.59 | 0.4% | 1.3% | 0.7% | 20.8% | $591,859 | $662,671,060 | $662,670,229 | 1.0 | |||
133 |
Frax
FRAX
|
購入する
|
$0.9970 | 0.2% | 0.2% | 0.0% | 0.3% | $56,433,944 | $648,300,108 | $648,300,108 | 1.0 | ||
134 |
Frax Ether
FRXETH
|
$3,124.04 | 0.2% | 0.4% | 1.3% | 11.5% | $15,758,059 | $637,917,937 | $637,917,937 | 1.0 | |||
135 |
テラ
LUNC
|
$0.0001076 | 0.7% | 2.9% | 5.3% | 30.9% | $60,098,622 | $628,773,550 | $734,569,894 | 0.86 | |||
136 |
Venom
VENOM
|
$0.3773 | 1.5% | 0.6% | 12.9% | 30.5% | $7,473,850 | $623,705,563 | $2,730,764,350 | 0.23 | |||
137 |
SATS (Ordinals)
SATS
|
$0.062920 | 2.4% | 2.6% | 6.2% | 42.3% | $24,364,289 | $619,949,733 | $619,949,733 | 1.0 | |||
138 |
Illuvium
ILV
|
$95.77 | 0.7% | 0.5% | 0.1% | 35.1% | $6,815,127 | $614,413,023 | $922,573,623 | 0.67 | |||
139 |
Osmosis
OSMO
|
$0.9244 | 0.3% | 1.3% | 1.7% | 31.2% | $13,576,765 | $607,394,484 | $922,876,702 | 0.66 | |||
140 |
WEMIX
WEMIX
|
$1.69 | 0.0% | 0.1% | 15.8% | 27.8% | $6,113,817 | $604,626,752 | $1,623,327,734 | 0.37 | |||
141 |
Blur
BLUR
|
$0.3820 | 1.4% | 2.9% | 4.3% | 36.1% | $30,122,749 | $600,965,057 | $1,151,898,913 | 0.52 | |||
142 |
Aerodrome Finance
AERO
|
$1.42 | 0.5% | 0.8% | 17.1% | 22.6% | $21,703,394 | $600,238,697 | $1,422,581,301 | 0.42 | |||
143 |
ビットコインコインゴールド
BTG
|
$34.05 | 0.4% | 0.3% | 4.1% | 28.0% | $2,989,433 | $597,255,780 | $716,137,137 | 0.83 | |||
144 |
Fasttoken
FTN
|
$1.90 | 0.6% | 1.4% | 7.0% | 5.3% | $14,392,319 | $592,108,186 | $1,677,235,462 | 0.35 | |||
145 |
Astar
ASTR
|
$0.1039 | 1.7% | 1.8% | 1.2% | 25.6% | $22,602,248 | $588,100,731 | $879,746,021 | 0.67 | |||
146 |
Dymension
DYM
|
$3.54 | 2.0% | 0.9% | 10.7% | 40.4% | $10,714,377 | $584,897,281 | $3,529,486,719 | 0.17 | |||
147 |
WOO
WOO
|
$0.3107 | 1.8% | 0.6% | 4.5% | 34.8% | $20,737,202 | $580,615,099 | $697,226,199 | 0.83 | |||
148 |
テザーゴールド
XAUT
|
$2,336.32 | 0.5% | 0.0% | 2.4% | 6.4% | $10,946,086 | $576,652,043 | $576,652,043 | 1.0 | |||
149 |
BOOK OF MEME
BOME
|
$0.01038 | 2.4% | 3.2% | 3.1% | 20.6% | $227,466,441 | $574,556,276 | $718,195,344 | 0.8 | |||
150 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,332.01 | 0.6% | 0.2% | 1.6% | 12.1% | $5,146,320 | $574,285,267 | $4,884,330,205 | 0.12 | |||
151 |
アイオーテックス
IOTX
|
$0.06038 | 1.2% | 1.3% | 9.7% | 23.1% | $16,951,672 | $572,265,328 | $575,592,218 | 0.99 | |||
152 |
MANTRA
OM
|
$0.6956 | 1.7% | 1.3% | 1.1% | 7.5% | $28,948,252 | $569,091,321 | $619,752,253 | 0.92 | |||
153 |
CorgiAI
CORGIAI
|
$0.001646 | 1.1% | 1.7% | 8.7% | 38.4% | $417,410 | $568,533,738 | $616,478,406 | 0.92 | |||
154 |
オーシャン
OCEAN
|
購入する
|
$0.9154 | 1.6% | 3.7% | 4.5% | 38.4% | $31,039,319 | $563,370,603 | $1,294,482,936 | 0.44 | ||
155 |
XinFinネットワーク
XDC
|
$0.03967 | 1.0% | 1.3% | 0.6% | 20.8% | $7,671,331 | $553,196,220 | $1,507,593,079 | 0.37 | |||
156 |
Pendle
PENDLE
|
$5.50 | 1.8% | 7.5% | 6.7% | 28.9% | $89,734,932 | $535,297,695 | $1,426,967,828 | 0.38 | |||
157 |
Radix
XRD
|
$0.05122 | 0.8% | 0.3% | 4.4% | 36.3% | $2,212,330 | $534,849,139 | $657,894,115 | 0.81 | |||
158 |
カーブ
CRV
|
$0.4339 | 1.3% | 0.1% | 1.3% | 37.8% | $46,608,742 | $520,822,547 | $920,420,631 | 0.57 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.05108 | 1.9% | 0.7% | 8.9% | 14.9% | $27,950,615 | $512,880,985 | $512,880,985 | 1.0 | ||
160 |
AltLayer
ALT
|
$0.3753 | 2.0% | 1.4% | 2.6% | 38.3% | $46,842,139 | $512,084,715 | $3,764,175,546 | 0.14 | |||
161 |
Popcat
POPCAT
|
$0.5227 | 1.2% | 40.5% | 231.3% | 60.6% | $130,311,151 | $509,932,958 | $509,932,958 | 1.0 | |||
162 |
トゥルーUSD
TUSD
|
$0.9988 | 0.2% | 0.0% | 0.2% | 0.3% | $31,980,086 | $509,501,304 | $509,501,304 | 1.0 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,382.51 | 0.5% | 0.2% | 1.4% | 11.2% | $2,725,322 | $500,929,885 | $500,929,885 | 1.0 | |||
164 |
cat in a dogs world
MEW
|
$0.005612 | 3.6% | 4.7% | 1.9% | 313.8% | $94,417,558 | $500,883,286 | $500,883,286 | 1.0 | |||
165 |
1inch
1INCH
|
購入する
|
$0.4300 | 1.4% | 1.3% | 1.6% | 26.6% | $32,658,221 | $499,995,402 | $647,822,620 | 0.77 | ||
166 |
MX
MX
|
$4.98 | 0.3% | 1.0% | 7.6% | 14.8% | $29,883,951 | $490,911,829 | $2,128,426,858 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064858 | 0.4% | 0.8% | 7.0% | 12.7% | $20,953,782 | $481,509,215 | $486,316,166 | 0.99 | |||
168 |
Memecoin
MEME
|
$0.02856 | 2.2% | 1.5% | 7.8% | 24.0% | $47,620,713 | $477,470,820 | $1,982,466,958 | 0.24 | |||
169 |
エンジン
ENJ
|
購入する
|
$0.3287 | 1.4% | 0.7% | 1.9% | 34.4% | $22,720,561 | $475,280,430 | $593,571,271 | 0.8 | ||
170 |
GMT
GMT
|
購入する
|
$0.2430 | 1.2% | 0.2% | 1.6% | 30.6% | $40,481,559 | $472,785,523 | $1,313,728,118 | 0.36 | ||
171 |
SKALE
SKL
|
$0.09011 | 1.2% | 2.9% | 5.0% | 23.7% | $38,290,697 | $470,388,427 | $482,615,961 | 0.97 | |||
172 |
ジリカ
ZIL
|
$0.02524 | 0.9% | 0.2% | 0.6% | 29.3% | $16,185,813 | $464,612,319 | $483,778,537 | 0.96 | |||
173 |
ライブピア
LPT
|
$14.42 | 1.4% | 3.4% | 11.1% | 29.3% | $25,299,577 | $463,252,421 | $463,252,421 | 1.0 | |||
174 |
レイヴンコイン
RVN
|
$0.03274 | 1.4% | 0.7% | 5.7% | 4.1% | $62,930,871 | $454,760,427 | $693,291,925 | 0.66 | |||
175 |
Ethereum Name Service
ENS
|
$14.42 | 1.5% | 0.6% | 3.9% | 35.3% | $27,444,928 | $452,474,581 | $1,451,170,286 | 0.31 | |||
176 |
Trust Wallet
TWT
|
$1.07 | 0.8% | 0.3% | 4.7% | 24.1% | $10,121,716 | $447,530,576 | $1,074,116,606 | 0.42 | |||
177 |
ホロチェーン
HOT
|
$0.002508 | 1.5% | 1.6% | 7.6% | 26.6% | $14,919,690 | $447,190,144 | $447,190,144 | 1.0 | |||
178 |
Galxe
GAL
|
$4.20 | 2.3% | 0.1% | 10.4% | 18.5% | $26,460,925 | $444,149,526 | $843,543,465 | 0.53 | |||
179 |
Arkham
ARKM
|
$2.09 | 1.7% | 1.1% | 20.6% | 28.0% | $85,070,741 | $442,207,473 | $2,091,804,507 | 0.21 | |||
180 |
Manta Network
MANTA
|
$1.75 | 1.5% | 2.7% | 5.6% | 44.6% | $37,846,089 | $441,649,828 | $1,766,344,408 | 0.25 | |||
181 |
Celo
CELO
|
$0.8122 | 1.5% | 0.8% | 1.2% | 39.2% | $17,249,929 | $435,589,642 | $815,989,307 | 0.53 | |||
182 |
Terra
LUNA
|
購入する
|
$0.6255 | 0.8% | 0.7% | 1.8% | 44.2% | $37,148,753 | $432,271,602 | $677,969,847 | 0.64 | ||
183 |
ゼロエックス
ZRX
|
$0.5071 | 1.1% | 0.6% | 5.1% | 51.9% | $15,232,268 | $431,033,423 | $508,596,377 | 0.85 | |||
184 |
パックスゴールド
PAXG
|
$2,332.49 | 0.4% | 0.6% | 2.7% | 7.2% | $8,725,993 | $430,187,589 | $430,187,589 | 1.0 | |||
185 |
ロケットプール
RPL
|
$21.02 | 1.0% | 3.1% | 3.9% | 33.8% | $6,214,533 | $428,602,434 | $428,602,434 | 1.0 | |||
186 |
エルフ
ELF
|
$0.5880 | 0.8% | 0.5% | 3.9% | 8.5% | $12,537,331 | $427,823,479 | $584,764,655 | 0.73 | |||
187 |
SuperVerse
SUPER
|
$0.9428 | 1.2% | 1.9% | 9.8% | 27.1% | $7,350,440 | $427,662,677 | $946,793,751 | 0.45 | |||
188 |
シアコイン
SC
|
$0.007373 | 1.1% | 2.7% | 4.1% | 30.0% | $3,047,667 | $422,277,351 | $422,472,992 | 1.0 | |||
189 |
Raydium
RAY
|
$1.60 | 1.0% | 1.0% | 0.3% | 21.6% | $12,826,838 | $421,919,022 | $891,210,438 | 0.47 | |||
190 |
クオンタム
QTUM
|
$3.98 | 0.9% | 0.5% | 1.8% | 14.4% | $24,013,551 | $419,627,719 | $430,392,185 | 0.97 | |||
191 |
EthereumPoW
ETHW
|
$3.85 | 0.2% | 2.1% | 2.3% | 10.4% | $9,256,992 | $417,374,478 | $417,373,603 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0.3964 | 0.9% | 2.5% | 11.5% | 35.4% | $36,297,852 | $416,711,988 | $416,711,988 | 1.0 | |||
193 |
Amp
AMP
|
$0.007343 | 1.1% | 1.7% | 0.3% | 30.0% | $17,394,004 | $412,842,270 | $731,503,697 | 0.56 | |||
194 |
Ether.fi
ETHFI
|
$3.46 | 2.1% | 4.2% | 4.4% | 50.2% | $117,385,245 | $401,980,698 | $3,489,415,778 | 0.12 | |||
195 |
Brett
BRETT
|
$0.04669 | 0.1% | 14.1% | 26.3% | 17.8% | $55,468,230 | $391,544,523 | $460,640,624 | 0.85 | |||
196 |
Jito
JTO
|
$3.18 | 0.8% | 0.5% | 11.2% | 5.9% | $96,687,688 | $386,759,124 | $3,193,779,438 | 0.12 | |||
197 |
Stader ETHx
ETHX
|
$3,215.35 | 0.2% | 0.5% | 1.9% | 11.2% | $1,455,218 | $386,498,542 | $386,498,542 | 1.0 | |||
198 |
SafePal
SFP
|
$0.8312 | 0.1% | 0.5% | 0.6% | 8.2% | $4,800,228 | $385,654,448 | $416,923,727 | 0.93 | |||
199 |
バット
BAT
|
購入する
|
$0.2563 | 0.9% | 0.1% | 2.4% | 24.6% | $19,386,822 | $384,666,269 | $386,141,398 | 1.0 | ||
200 |
ゴーレム
GLM
|
$0.3838 | 1.1% | 0.4% | 2.8% | 32.0% | $6,524,034 | $383,798,841 | $383,798,841 | 1.0 |
14025 中、101~200 の結果を表示
行