ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.46 兆です。過去24時間で5.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $90.1 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と Base Meme Coins の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
イオス
EOS
|
購入する
|
$0.8335 | 0.1% | 1.6% | 0.1% | 13.1% | $113,040,496 | $957,697,323 | - | |||
102 |
Mina Protocol
MINA
|
$0.8506 | 0.1% | 4.9% | 2.9% | 19.8% | $16,549,047 | $933,885,779 | $982,402,153 | 0.95 | |||
103 |
シンセティクス
SNX
|
購入する
|
$2.85 | 0.1% | 6.7% | 1.1% | 28.9% | $28,622,562 | $933,702,060 | $934,909,628 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2303 | 0.9% | 2.9% | 4.1% | 36.9% | $47,802,003 | $905,930,976 | $1,261,047,361 | 0.72 | |||
105 |
Ronin
RON
|
$2.81 | 0.0% | 4.3% | 0.2% | 24.4% | $21,534,120 | $899,840,092 | $2,806,845,214 | 0.32 | |||
107 |
JasmyCoin
JASMY
|
$0.01849 | 0.1% | 10.3% | 1.8% | 1.8% | $71,160,139 | $892,447,884 | $921,569,480 | 0.97 | |||
106 |
ヘリウム
HNT
|
$5.42 | 0.3% | 2.2% | 34.4% | 1.6% | $15,684,754 | $891,675,784 | $1,209,305,053 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$170.44 | 0.2% | 4.0% | 2.8% | 22.0% | $11,278,543 | $885,688,016 | $885,688,016 | 1.0 | |||
109 |
Cheelee
CHEEL
|
$15.52 | 0.1% | 2.4% | 3.7% | 4.6% | $4,689,612 | $880,407,029 | $15,503,800,423 | 0.06 | |||
110 |
ORDI
ORDI
|
$41.60 | 0.7% | 17.0% | 1.5% | 27.7% | $239,308,015 | $873,003,791 | $873,003,791 | 1.0 | |||
111 |
ディセントラランド
MANA
|
購入する
|
$0.4506 | 0.0% | 4.5% | 0.5% | 22.0% | $48,007,640 | $839,794,165 | $988,031,882 | 0.85 | ||
112 |
Pyth Network
PYTH
|
$0.5444 | 0.3% | 5.0% | 5.9% | 38.3% | $56,067,400 | $816,186,908 | $5,441,246,056 | 0.15 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,118.26 | 0.1% | 4.4% | 0.6% | 6.5% | $11,124,271 | $812,241,632 | $812,248,024 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.1% | 3.8% | 19.1% | 25.4% | $20,982,447 | $811,680,513 | $1,438,074,654 | 0.56 | |||
115 |
ノーシス
GNO
|
$309.37 | 0.3% | 1.8% | 5.9% | 6.9% | $3,678,965 | $801,126,067 | $928,092,528 | 0.86 | |||
117 |
ナーバス
CKB
|
$0.01806 | 0.8% | 15.6% | 4.9% | 6.7% | $67,569,445 | $796,027,504 | $808,393,907 | 0.98 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.25 | 0.5% | 3.7% | 8.4% | 25.7% | $55,061,215 | $784,942,594 | $1,250,225,308 | 0.63 | ||
118 |
Safe
SAFE
|
$1.80 | 0.0% | 1.2% | 21.4% | - | $16,589,731 | $768,453,951 | $1,799,657,965 | 0.43 | |||
119 |
AIOZ Network
AIOZ
|
$0.7051 | 0.9% | 11.4% | 11.4% | 18.0% | $7,589,710 | $763,698,495 | $768,194,133 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.08 | 0.4% | 4.8% | 5.5% | 9.7% | $5,814,274 | $744,117,449 | $1,257,564,594 | 0.59 | |||
121 |
カバ
KAVA
|
購入する
|
$0.6860 | 0.2% | 3.8% | 2.7% | 24.3% | $10,270,606 | $742,827,220 | $742,827,220 | 1.0 | ||
122 |
アイオタ
IOTA
|
購入する
|
$0.2273 | 0.2% | 3.8% | 1.2% | 24.3% | $20,989,961 | $738,501,967 | $1,045,700,931 | 0.71 | ||
123 |
USDD
USDD
|
$0.9959 | 0.1% | 0.3% | 1.2% | 0.3% | $4,916,041 | $732,537,382 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.70 | 0.1% | 15.3% | 5.0% | 13.3% | $23,607,224 | $732,071,519 | $2,075,346,189 | 0.35 | |||
125 |
ネクソ
NEXO
|
$1.30 | 0.2% | 4.7% | 5.0% | 1.6% | $7,127,857 | $727,026,055 | $1,298,260,793 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.72 | 0.5% | 6.7% | 0.4% | 31.6% | $44,582,231 | $709,503,098 | $1,051,061,875 | 0.68 | |||
127 |
BOOK OF MEME
BOME
|
$0.01019 | 0.2% | 8.2% | 1.3% | 37.0% | $183,942,348 | $704,970,197 | $704,970,197 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1068 | 1.0% | 4.5% | 8.9% | 27.0% | $9,541,332 | $697,988,548 | $698,006,830 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1860 | 0.1% | 6.3% | 1.8% | 22.6% | $9,051,265 | $674,738,268 | $1,104,924,763 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$169.90 | 0.2% | 3.8% | 3.0% | 21.9% | $720,295 | $662,000,424 | $661,999,594 | 1.0 | |||
131 |
dYdX
ETHDYDX
|
$2.19 | 0.0% | 4.0% | 3.3% | 28.2% | $41,107,505 | $657,671,075 | $1,104,300,127 | 0.6 | |||
132 |
Blur
BLUR
|
$0.4158 | 0.6% | 2.6% | 9.3% | 22.0% | $31,786,099 | $657,573,507 | $1,247,772,948 | 0.53 | |||
133 |
Swell Ethereum
SWETH
|
$3,283.82 | 0.1% | 4.3% | 0.7% | 5.0% | $916,076 | $656,468,581 | $656,511,306 | 1.0 | |||
134 |
Oasis Network
ROSE
|
$0.09685 | 0.4% | 4.4% | 1.0% | 23.9% | $16,293,929 | $652,411,653 | $969,437,503 | 0.67 | |||
135 |
Frax
FRAX
|
購入する
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.3% | $23,463,394 | $649,178,008 | $649,178,008 | 1.0 | ||
136 |
Frax Ether
FRXETH
|
$3,105.24 | 0.2% | 4.0% | 0.6% | 5.8% | $2,143,556 | $626,126,816 | $626,126,816 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001077 | 0.2% | 3.5% | 1.1% | 20.9% | $25,886,996 | $624,781,012 | $731,966,278 | 0.85 | |||
137 |
Illuvium
ILV
|
$97.32 | 0.0% | 6.1% | 1.3% | 20.3% | $8,800,439 | $624,097,830 | $935,248,473 | 0.67 | |||
139 |
MANTRA
OM
|
$0.7596 | 0.6% | 16.9% | 9.9% | 14.0% | $43,046,864 | $621,902,794 | $677,265,043 | 0.92 | |||
140 |
Fasttoken
FTN
|
$1.97 | 0.2% | 1.0% | 1.5% | 9.0% | $16,490,246 | $617,063,105 | $1,735,669,997 | 0.36 | |||
141 |
WEMIX
WEMIX
|
$1.69 | 0.1% | 1.1% | 1.4% | 18.5% | $8,258,675 | $602,630,558 | $1,616,182,764 | 0.37 | |||
142 |
ビットコインコインゴールド
BTG
|
$34.21 | 0.5% | 16.3% | 0.4% | 25.5% | $55,544,579 | $599,385,018 | $718,690,191 | 0.83 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062845 | 0.2% | 9.2% | 0.9% | 38.5% | $30,382,482 | $595,149,716 | $595,149,716 | 1.0 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.9162 | 0.2% | 7.7% | 1.8% | 17.5% | $31,427,863 | $594,191,363 | $1,290,805,005 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8781 | 0.1% | 2.6% | 5.0% | 30.0% | $14,864,034 | $578,238,046 | $876,899,437 | 0.66 | |||
146 |
Popcat
POPCAT
|
$0.5855 | 1.8% | 1.6% | 27.4% | 109.8% | $74,391,369 | $577,551,453 | $577,551,453 | 1.0 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,324.14 | 0.2% | 4.1% | 0.4% | 5.8% | $7,652,399 | $576,886,587 | $4,880,440,344 | 0.12 | |||
148 |
テザーゴールド
XAUT
|
$2,294.09 | 0.2% | 0.8% | 2.0% | 0.3% | $10,904,981 | $565,548,446 | $565,548,446 | 1.0 | |||
149 |
Aerodrome Finance
AERO
|
$1.30 | 1.2% | 5.3% | 6.9% | 11.6% | $53,275,229 | $562,522,277 | $1,315,684,594 | 0.43 | |||
150 |
Astar
ASTR
|
$0.09849 | 0.3% | 2.7% | 4.9% | 18.6% | $17,970,581 | $555,101,325 | $830,098,941 | 0.67 | |||
151 |
Dymension
DYM
|
$3.32 | 0.2% | 3.1% | 10.1% | 37.3% | $31,348,661 | $554,155,965 | $3,313,653,350 | 0.17 | |||
152 |
WOO
WOO
|
$0.2984 | 0.0% | 5.4% | 3.6% | 27.5% | $13,527,310 | $553,291,972 | $664,031,470 | 0.83 | |||
153 |
アイオーテックス
IOTX
|
$0.05838 | 0.1% | 7.3% | 2.5% | 28.9% | $16,794,175 | $551,192,810 | $554,397,194 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3288 | 0.0% | 2.3% | 13.0% | 35.8% | $4,323,432 | $542,178,870 | $2,371,880,404 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3965 | 1.3% | 6.0% | 9.0% | 26.8% | $60,395,810 | $537,852,628 | $3,953,587,468 | 0.14 | |||
156 |
カーブ
CRV
|
$0.4407 | 0.2% | 3.6% | 0.6% | 26.7% | $36,461,071 | $529,484,669 | $930,572,767 | 0.57 | |||
157 |
トゥルーUSD
TUSD
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $38,796,485 | $510,082,881 | $510,082,881 | 1.0 | |||
158 |
XinFinネットワーク
XDC
|
$0.03629 | 0.0% | 2.5% | 8.6% | 20.7% | $7,345,136 | $504,813,628 | $1,375,637,446 | 0.37 | |||
159 |
アンカー
ANKR
|
購入する
|
$0.04983 | 0.2% | 6.9% | 0.9% | 6.9% | $17,475,997 | $498,263,728 | $498,263,728 | 1.0 | ||
160 |
Staked Frax Ether
SFRXETH
|
$3,369.93 | 0.1% | 4.2% | 0.4% | 5.6% | $72,183.41 | $495,650,680 | $495,650,680 | 1.0 | |||
162 |
Trust Wallet
TWT
|
$1.19 | 0.9% | 11.5% | 11.7% | 6.7% | $36,597,777 | $495,467,877 | $1,189,170,756 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0.001450 | 0.8% | 1.9% | 9.4% | 34.6% | $634,671 | $494,439,012 | $536,135,243 | 0.92 | |||
163 |
Ethereum Name Service
ENS
|
$15.77 | 0.3% | 5.3% | 8.4% | 19.3% | $26,263,643 | $490,846,515 | $1,574,174,793 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5.06 | 0.5% | 11.1% | 6.0% | 4.0% | $129,501,452 | $490,310,931 | $1,307,044,531 | 0.38 | |||
165 |
Arkham
ARKM
|
$2.23 | 0.9% | 16.7% | 7.6% | 3.2% | $97,471,097 | $485,179,827 | $2,222,536,999 | 0.22 | |||
166 |
MX
MX
|
$4.90 | 0.3% | 1.3% | 1.7% | 9.7% | $28,251,537 | $482,130,482 | $2,090,353,921 | 0.23 | |||
167 |
APENFT
NFT
|
$0.064783 | 0.2% | 1.1% | 2.7% | 8.2% | $22,563,922 | $472,618,266 | $477,336,458 | 0.99 | |||
168 |
Radix
XRD
|
$0.04490 | 0.7% | 3.2% | 12.5% | 34.1% | $3,693,895 | $468,723,480 | $576,493,953 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.02 | 0.3% | 5.9% | 17.0% | 20.7% | $184,084,659 | $463,291,396 | $4,021,626,699 | 0.12 | |||
170 |
ゴーレム
GLM
|
$0.4585 | 0.1% | 2.4% | 20.4% | 11.0% | $30,193,134 | $458,555,182 | $458,555,182 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.80 | 0.1% | 5.2% | 4.0% | 34.2% | $36,791,578 | $452,205,264 | $1,801,056,735 | 0.25 | |||
172 |
ジリカ
ZIL
|
$0.02467 | 0.0% | 4.9% | 1.1% | 23.5% | $15,097,333 | $452,159,736 | $470,775,239 | 0.96 | |||
173 |
エンジン
ENJ
|
購入する
|
$0.3101 | 0.3% | 2.1% | 5.6% | 29.0% | $23,290,922 | $450,198,087 | $558,962,639 | 0.81 | ||
174 |
Memecoin
MEME
|
$0.02589 | 0.6% | 6.7% | 8.4% | 26.2% | $48,756,002 | $446,754,381 | $1,786,039,739 | 0.25 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3853 | 0.4% | 4.0% | 9.9% | 28.4% | $33,649,940 | $445,937,084 | $577,529,181 | 0.77 | ||
176 |
GMT
GMT
|
購入する
|
$0.2287 | 0.2% | 4.2% | 5.5% | 23.6% | $45,123,075 | $441,374,277 | $1,223,283,010 | 0.36 | ||
177 |
ホロチェーン
HOT
|
$0.002482 | 0.2% | 4.3% | 1.5% | 14.6% | $11,450,560 | $440,914,009 | $440,914,009 | 1.0 | |||
178 |
Amp
AMP
|
$0.007849 | 0.3% | 0.8% | 6.4% | 21.6% | $20,028,977 | $439,049,953 | $777,940,359 | 0.56 | |||
179 |
ロケットプール
RPL
|
$21.63 | 0.5% | 9.5% | 2.6% | 22.0% | $6,880,913 | $438,968,617 | $438,968,617 | 1.0 | |||
181 |
Celo
CELO
|
$0.8150 | 0.3% | 3.2% | 1.0% | 23.9% | $13,799,251 | $437,403,432 | $815,021,028 | 0.54 | |||
180 |
ライブピア
LPT
|
$13.62 | 0.4% | 7.3% | 2.2% | 16.6% | $25,376,103 | $436,960,282 | $436,960,282 | 1.0 | |||
182 |
Raydium
RAY
|
$1.66 | 0.1% | 6.8% | 4.7% | 26.9% | $15,776,972 | $435,415,351 | $919,542,106 | 0.47 | |||
183 |
Jito
JTO
|
$3.53 | 1.4% | 0.9% | 12.7% | 30.4% | $191,698,449 | $427,663,149 | $3,525,895,218 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0.9449 | 0.1% | 3.1% | 2.3% | 19.7% | $6,995,451 | $426,788,592 | $944,858,631 | 0.45 | |||
185 |
レイヴンコイン
RVN
|
$0.03092 | 0.2% | 6.5% | 5.6% | 21.8% | $36,244,758 | $426,740,000 | $649,336,490 | 0.66 | |||
186 |
パックスゴールド
PAXG
|
$2,291.91 | 0.2% | 0.0% | 2.3% | 0.6% | $8,689,608 | $423,205,676 | $423,205,676 | 1.0 | |||
187 |
ゼロエックス
ZRX
|
$0.4939 | 0.0% | 4.3% | 2.0% | 24.2% | $13,629,686 | $418,474,356 | $493,777,350 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3.88 | 0.3% | 6.4% | 0.3% | 15.5% | $5,329,395 | $417,456,969 | $417,456,094 | 1.0 | |||
189 |
cat in a dogs world
MEW
|
$0.004707 | 1.1% | 21.0% | 8.9% | 37.2% | $60,483,572 | $416,287,110 | $416,287,110 | 1.0 | |||
190 |
Terra
LUNA
|
購入する
|
$0.6040 | 0.2% | 4.1% | 2.6% | 35.0% | $24,136,058 | $414,731,747 | $650,460,539 | 0.64 | ||
191 |
シアコイン
SC
|
$0.007214 | 0.1% | 4.7% | 2.6% | 22.0% | $5,440,406 | $411,540,085 | $411,728,113 | 1.0 | |||
192 |
コンパウンド
COMP
|
購入する
|
$59.75 | 0.1% | 4.5% | 7.7% | 14.6% | $35,966,332 | $409,621,786 | $597,457,209 | 0.69 | ||
193 |
SKALE
SKL
|
$0.07884 | 0.4% | 5.6% | 11.1% | 29.0% | $22,388,932 | $408,389,038 | $419,183,764 | 0.97 | |||
194 |
エルフ
ELF
|
$0.5594 | 0.2% | 1.5% | 7.7% | 4.5% | $12,514,891 | $406,062,451 | $554,951,864 | 0.73 | |||
195 |
クオンタム
QTUM
|
$3.77 | 0.2% | 4.9% | 5.1% | 8.7% | $19,286,886 | $396,368,553 | $406,498,022 | 0.98 | |||
196 |
Polymesh
POLYX
|
$0.3734 | 0.6% | 7.0% | 6.4% | 32.0% | $35,589,179 | $391,426,502 | $391,426,502 | 1.0 | |||
197 |
Galxe
GAL
|
$3.72 | 0.0% | 5.4% | 17.4% | 15.1% | $15,920,226 | $391,215,581 | $743,009,566 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,191.80 | 0.1% | 4.2% | 0.6% | 6.0% | $296,933 | $387,400,960 | $387,400,960 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8363 | 0.2% | 0.4% | 1.8% | 17.0% | $5,540,595 | $386,629,339 | $417,977,664 | 0.93 | |||
200 |
OriginTrail
TRAC
|
$0.9321 | 0.3% | 11.6% | 0.3% | 7.3% | $2,966,320 | $378,088,251 | $466,054,281 | 0.81 |
14047 中、101~200 の結果を表示
行