ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $58.2 十億です。
ビットコイン占有率は 50.7%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,038 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Elon Musk-Inspired Coins と TokenFi Launchpad の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
cETH
CETH
|
$62.99 | 0.0% | 0.2% | 4.4% | 3.5% | $1,776.84 | $371,543,243 | $371,543,243 | 1.0 | |||
202 |
OriginTrail
TRAC
|
$0.9157 | 0.3% | 0.4% | 1.8% | 8.4% | $2,357,157 | $371,268,694 | $457,648,087 | 0.81 | |||
203 |
SafePal
SFP
|
$0.7995 | 0.3% | 5.0% | 2.9% | 12.7% | $3,845,551 | $370,578,370 | $400,625,265 | 0.93 | |||
204 |
バット
BAT
|
購入する
|
$0.2466 | 0.5% | 1.6% | 4.0% | 12.4% | $14,753,737 | $368,470,503 | $369,883,524 | 1.0 | ||
205 |
Threshold Network
T
|
$0.03681 | 0.6% | 1.3% | 3.4% | 15.2% | $10,810,617 | $356,451,986 | $406,616,909 | 0.88 | |||
206 |
Biconomy
BICO
|
購入する
|
$0.4591 | 0.5% | 1.9% | 5.7% | 28.8% | $4,404,338 | $355,037,995 | $459,086,138 | 0.77 | ||
207 |
Casper Network
CSPR
|
$0.02951 | 0.3% | 0.6% | 3.4% | 15.1% | $3,663,452 | $353,841,977 | $371,334,784 | 0.95 | |||
208 |
Brett
BRETT
|
$0.04086 | 0.2% | 4.4% | 13.7% | 41.4% | $23,126,565 | $347,380,558 | $408,683,017 | 0.85 | |||
209 |
ネム
XEM
|
$0.03841 | 0.4% | 0.4% | 0.8% | 13.1% | $3,858,238 | $346,645,981 | $346,645,981 | 1.0 | |||
210 |
ジーキャッシュ
ZEC
|
購入する
|
$23.03 | 0.1% | 0.3% | 0.2% | 13.7% | $40,636,067 | $346,494,403 | $484,246,141 | 0.72 | ||
211 |
Metis
METIS
|
$60.65 | 1.1% | 2.4% | 7.6% | 28.0% | $7,998,528 | $343,452,780 | $607,415,054 | 0.57 | |||
212 |
ディークレッド
DCR
|
$21.30 | 0.1% | 1.9% | 2.0% | 6.6% | $3,076,351 | $341,559,125 | $447,275,512 | 0.76 | |||
213 |
Frax Share
FXS
|
$4.30 | 0.6% | 1.4% | 4.9% | 36.3% | $11,765,680 | $341,235,784 | $429,801,775 | 0.79 | |||
214 |
ダッシュ
DASH
|
購入する
|
$28.83 | 0.5% | 3.1% | 2.5% | 18.8% | $22,394,299 | $339,651,454 | $545,430,667 | 0.62 | ||
215 |
Chia
XCH
|
$32.88 | 0.6% | 2.4% | 9.4% | 11.9% | $15,692,073 | $338,199,264 | $1,028,641,019 | 0.33 | |||
216 |
Centrifuge
CFG
|
$0.6831 | 0.6% | 3.3% | 1.5% | 25.1% | $430,032 | $336,345,575 | $373,023,118 | 0.9 | |||
217 |
オントロジー
ONT
|
$0.3715 | 0.6% | 0.3% | 5.2% | 21.9% | $28,686,636 | $334,954,932 | $372,090,346 | 0.9 | |||
218 |
ガス
GAS
|
$5.10 | 0.5% | 1.7% | 7.1% | 14.6% | $7,504,167 | $332,315,412 | $332,315,412 | 1.0 | |||
220 |
PayPal USD
PYUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.3% | $7,762,485 | $328,013,776 | $328,013,776 | 1.0 | |||
221 |
PUPS (Ordinals)
PUPS
|
$42.20 | 1.5% | 6.5% | 38.8% | 561.3% | $12,704,648 | $326,404,645 | $326,404,645 | 1.0 | |||
222 |
Pixels
PIXEL
|
$0.4206 | 0.9% | 2.3% | 2.9% | 30.1% | $26,189,399 | $325,911,379 | $2,113,448,551 | 0.15 | |||
219 |
アークブロック
ABT
|
$3.29 | 0.5% | 9.3% | 41.0% | 66.3% | $7,095,226 | $325,337,608 | $613,844,544 | 0.53 | |||
223 |
リザーブライツトークン
RSR
|
$0.006396 | 0.1% | 0.1% | 3.9% | 31.6% | $28,296,964 | $324,658,569 | $641,617,725 | 0.51 | |||
224 |
ジャスト
JST
|
$0.03252 | 0.3% | 1.2% | 3.9% | 17.0% | $17,680,003 | $322,428,640 | $322,428,640 | 1.0 | |||
225 |
SPACE ID
ID
|
$0.7472 | 0.2% | 0.2% | 1.8% | 16.9% | $12,985,997 | $321,443,944 | $1,490,804,597 | 0.22 | |||
226 |
ループリング
LRC
|
$0.2566 | 0.6% | 0.6% | 1.1% | 21.4% | $12,969,723 | $320,769,494 | $353,691,567 | 0.91 | |||
227 |
アラゴン
ANT
|
$7.95 | 0.2% | 0.3% | 4.8% | 20.4% | $4,402,387 | $318,127,477 | $343,078,706 | 0.93 | |||
228 |
Mask Network
MASK
|
$3.31 | 0.2% | 1.3% | 4.9% | 29.4% | $30,762,873 | $317,441,573 | $330,582,216 | 0.96 | |||
229 |
Flux
FLUX
|
$0.9110 | 0.0% | 2.1% | 0.8% | 16.0% | $5,465,781 | $315,416,316 | $400,803,531 | 0.79 | |||
230 |
SSV Network
SSV
|
$43.66 | 0.7% | 2.3% | 17.3% | 9.1% | $15,221,345 | $311,117,503 | $495,144,515 | 0.63 | |||
231 |
0x0.ai: AI Smart Contract
0X0
|
$0.3462 | 0.6% | 7.2% | 20.8% | 0.7% | $1,494,600 | $308,654,489 | $308,654,489 | 1.0 | |||
232 |
PAAL AI
PAAL
|
$0.4703 | 0.6% | 2.7% | 24.3% | 19.3% | $5,219,929 | $307,282,020 | $472,054,951 | 0.65 | |||
233 |
Yield Guild Games
YGG
|
$0.8237 | 0.1% | 1.1% | 7.1% | 28.8% | $52,190,042 | $304,025,535 | $825,070,149 | 0.37 | |||
234 |
Jeo Boden
BODEN
|
$0.4372 | 3.5% | 5.0% | 5.6% | 28.3% | $11,077,044 | $302,279,798 | $302,279,798 | 1.0 | |||
235 |
Saga
SAGA
|
$3.27 | 1.0% | 5.4% | 15.3% | - | $65,047,768 | $302,123,934 | $3,301,175,164 | 0.09 | |||
236 |
Rollbit Coin
RLB
|
$0.1087 | 0.4% | 5.0% | 11.6% | 4.2% | $1,031,006 | $289,675,021 | $289,677,784 | 1.0 | |||
237 |
Nosana
NOS
|
$3.46 | 0.1% | 2.1% | 0.8% | 0.6% | $1,820,056 | $287,926,851 | $345,236,032 | 0.83 | |||
238 |
MMX
MMX
|
$2.01 | 0.0% | 0.1% | 1.3% | 24.0% | $1,312.42 | $287,030,290 | $1,003,726,567 | 0.29 | |||
239 |
Degen (Base)
DEGEN
|
$0.02272 | 0.3% | 2.9% | 16.9% | 26.3% | $33,547,913 | $283,546,902 | $839,759,734 | 0.34 | |||
240 |
リスク
LSK
|
$1.91 | 0.1% | 2.5% | 14.0% | 0.4% | $9,264,180 | $277,515,030 | - | ||||
242 |
Baby Doge Coin
BABYDOGE
|
$0.081915 | 0.2% | 1.6% | 4.0% | 5.8% | $5,417,936 | $276,330,648 | $803,774,165 | 0.34 | |||
241 |
Black Phoenix
BPX
|
$0.1854 | 0.1% | 0.4% | 85.5% | 80289.0% | $559.58 | $276,259,838 | $741,637,148 | 0.37 | |||
243 |
BENQI Liquid Staked AVAX
SAVAX
|
$42.16 | 0.0% | 2.5% | 7.5% | 16.2% | $2,237,573 | $274,746,713 | $274,746,713 | 1.0 | |||
244 |
Goldfinch
GFI
|
$3.72 | 0.4% | 4.3% | 15.2% | 11.8% | $2,683,395 | $272,869,712 | $425,608,348 | 0.64 | |||
245 |
API3
API3
|
$2.37 | 0.5% | 1.3% | 3.2% | 22.2% | $12,430,939 | $272,255,987 | $312,704,204 | 0.87 | |||
246 |
Liquid Staked ETH
LSETH
|
$3,285.81 | 0.0% | 0.4% | 4.6% | 3.0% | $277.72 | $271,632,504 | $271,632,504 | 1.0 | |||
247 |
テルコイン
TEL
|
$0.003479 | 0.2% | 8.7% | 20.4% | 5.3% | $949,863 | $270,619,882 | $347,801,437 | 0.78 | |||
248 |
ネクサスミューチュアル
NXM
|
$67.25 | 0.1% | 0.3% | 2.2% | 1.4% | $0.00 | $269,906,958 | $269,906,958 | 1.0 | |||
249 |
Vanar Chain
VANRY
|
$0.1885 | 0.2% | 6.0% | 11.5% | 17.2% | $37,703,049 | $265,455,215 | $265,455,215 | 1.0 | |||
250 |
Pocket Network
POKT
|
$0.1558 | 0.3% | 0.9% | 5.2% | 42.5% | $710,166 | $262,436,175 | $265,584,029 | 0.99 | |||
251 |
Moonbeam
GLMR
|
$0.2996 | 0.6% | 2.0% | 2.5% | 26.2% | $4,656,104 | $258,178,144 | $335,608,109 | 0.77 | |||
252 |
クサマ
KSM
|
$28.70 | 0.2% | 4.0% | 3.7% | 28.7% | $24,865,733 | $257,658,510 | $286,921,711 | 0.9 | |||
253 |
Coin98
C98
|
$0.2854 | 0.7% | 2.8% | 0.3% | 21.3% | $7,985,355 | $253,724,169 | $345,725,642 | 0.73 | |||
254 |
VeThor
VTHO
|
$0.003311 | 0.5% | 0.3% | 4.3% | 12.0% | $2,772,119 | $250,753,456 | - | ||||
255 |
RSS3
RSS3
|
$0.3712 | 0.9% | 2.2% | 7.7% | 11.3% | $3,296,298 | $250,452,495 | $371,086,546 | 0.67 | |||
256 |
Kadena
KDA
|
$0.9026 | 0.6% | 0.6% | 0.3% | 22.6% | $2,951,485 | $247,466,075 | $903,723,200 | 0.27 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0.6844 | 0.8% | 3.3% | 0.9% | 25.8% | $291,946 | $246,403,057 | - | ||||
258 |
Aleph Zero
AZERO
|
$0.7850 | 0.1% | 1.1% | 1.4% | 19.7% | $1,080,515 | $245,157,243 | $282,742,675 | 0.87 | |||
259 |
OKT Chain
OKT
|
$13.54 | 1.1% | 2.7% | 2.6% | 23.4% | $539,024 | $244,207,634 | $244,204,616 | 1.0 | |||
260 |
ハーモニー
ONE
|
$0.01961 | 0.9% | 2.5% | 3.3% | 26.6% | $4,704,749 | $241,731,015 | $258,440,792 | 0.94 | |||
261 |
GMX
GMX
|
$25.38 | 0.5% | 1.8% | 6.9% | 35.1% | $13,388,289 | $241,273,641 | $241,273,641 | 1.0 | |||
262 |
ウェーブス
WAVES
|
$2.39 | 0.6% | 2.0% | 0.3% | 17.5% | $13,584,486 | $239,601,378 | $239,601,378 | 1.0 | |||
263 |
Beldex
BDX
|
$0.03676 | 0.2% | 2.2% | 2.6% | 12.0% | $724,646 | $236,889,589 | $364,678,075 | 0.65 | |||
264 |
Decentralized Social
DESO
|
$22.41 | 2.1% | 1.3% | 14.5% | 20.5% | $9,820,250 | $235,994,787 | $242,184,432 | 0.97 | |||
265 |
ヤーンファイナンス
YFI
|
購入する
|
$6,915.49 | 0.6% | 1.4% | 1.9% | 15.0% | $14,805,086 | $231,686,587 | $254,240,471 | 0.91 | ||
266 |
Wrapped Beacon ETH
WBETH
|
$3,255.35 | 0.1% | 0.2% | 4.4% | 3.0% | $2,925,865 | $230,696,659 | $230,696,659 | 1.0 | |||
267 |
Ontology Gas
ONG
|
$0.6010 | 1.4% | 0.1% | 9.3% | 60.3% | $25,562,757 | $229,029,565 | $605,919,466 | 0.38 | |||
268 |
LCX
LCX
|
$0.2961 | 0.3% | 3.2% | 5.0% | 17.6% | $878,009 | $228,990,767 | $280,686,565 | 0.82 | |||
269 |
CHEX Token
CHEX
|
$0.2273 | 0.7% | 2.4% | 13.6% | 5.9% | $741,108 | $227,089,888 | $227,089,888 | 1.0 | |||
270 |
Delysium
AGI
|
$0.2927 | 0.7% | 3.4% | 9.3% | 8.1% | $4,469,065 | $226,147,422 | $877,981,351 | 0.26 | |||
271 |
アイコン
ICX
|
$0.2260 | 0.7% | 2.1% | 4.5% | 24.7% | $1,874,089 | $224,979,756 | $226,538,625 | 0.99 | |||
272 |
ワックス
WAXP
|
購入する
|
$0.06486 | 0.9% | 2.3% | 5.0% | 20.4% | $4,808,471 | $224,186,561 | $245,642,967 | 0.91 | ||
273 |
Osaka Protocol
OSAK
|
$0.062934 | 0.1% | 0.1% | 5.6% | 15.6% | $85,062.34 | $223,689,715 | $223,689,715 | 1.0 | |||
274 |
DAO Maker
DAO
|
$0.8893 | 0.1% | 2.3% | 9.4% | 45.8% | $1,254,760 | $221,981,643 | $246,815,839 | 0.9 | |||
275 |
Creditcoin
CTC
|
$0.6674 | 0.6% | 3.5% | 1.4% | 19.4% | $4,842,035 | $221,443,271 | $400,459,692 | 0.55 | |||
276 |
MAGA
TRUMP
|
$4.74 | 0.6% | 0.2% | 15.7% | 1.0% | $2,406,560 | $220,199,529 | $220,198,845 | 1.0 | |||
277 |
SwissBorg
BORG
|
$0.2224 | 0.6% | 5.6% | 10.4% | 12.5% | $1,471,103 | $218,697,953 | $218,697,953 | 1.0 | |||
278 |
Kujira
KUJI
|
$1.79 | 0.1% | 0.9% | 5.3% | 8.4% | $477,472 | $218,219,098 | $218,265,612 | 1.0 | |||
279 |
Mog Coin
MOG
|
$0.065573 | 0.3% | 4.1% | 11.6% | 16.8% | $3,334,876 | $218,025,775 | $218,025,775 | 1.0 | |||
280 |
Chromia
CHR
|
$0.2672 | 0.7% | 5.5% | 16.6% | 30.3% | $11,849,270 | $217,101,654 | $217,101,654 | 1.0 | |||
281 |
Blox
CDT
|
$0.3214 | 5.1% | 1.3% | 28.7% | 13.0% | $222,458 | $217,031,674 | $321,728,982 | 0.67 | |||
282 |
Wilder World
WILD
|
$0.7739 | 1.0% | 4.4% | 3.0% | 15.2% | $650,417 | $216,196,138 | $387,488,357 | 0.56 | |||
283 |
UMA
UMA
|
$2.67 | 0.6% | 2.1% | 6.3% | 26.0% | $6,213,392 | $214,031,133 | $318,476,447 | 0.67 | |||
284 |
Convex Finance
CVX
|
$2.60 | 0.3% | 0.8% | 2.2% | 26.0% | $3,653,946 | $213,306,463 | $259,020,726 | 0.82 | |||
285 |
Friend.tech
FRIEND
|
$2.39 | 5.2% | 49.5% | - | - | $60,210,996 | $213,117,878 | $213,373,276 | 1.0 | |||
286 |
Stride
STRD
|
$2.36 | 0.7% | 4.4% | 7.6% | 20.3% | $44,557.97 | $213,091,614 | $213,091,614 | 1.0 | |||
287 |
Helium Mobile
MOBILE
|
$0.002382 | 0.2% | 2.9% | 16.7% | 22.1% | $5,591,283 | $211,268,824 | $548,192,632 | 0.39 | |||
288 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,590.46 | 0.2% | 0.4% | 0.4% | 4.5% | $7,219,902 | $210,561,325 | $210,561,325 | 1.0 | |||
289 |
Audius
AUDIO
|
$0.1716 | 0.1% | 3.7% | 6.4% | 34.6% | $4,747,178 | $210,019,266 | $211,512,624 | 0.99 | |||
291 |
バンド
BAND
|
$1.46 | 0.9% | 3.9% | 3.7% | 24.9% | $5,809,334 | $207,454,264 | $213,893,032 | 0.97 | |||
290 |
Apu Apustaja
APU
|
$0.0006454 | 4.0% | 10.8% | 33.4% | 293.3% | $14,416,180 | $206,690,415 | $218,415,814 | 0.95 | |||
292 |
スワイプ
SXP
|
$0.3410 | 0.4% | 2.0% | 1.8% | 19.3% | $8,734,033 | $205,421,208 | $205,988,716 | 1.0 | |||
294 |
Xai
XAI
|
$0.7394 | 0.6% | 0.9% | 1.3% | 26.6% | $5,922,289 | $205,161,361 | $728,853,966 | 0.28 | |||
293 |
バランサー
BAL
|
$3.61 | 0.5% | 1.7% | 8.4% | 20.7% | $9,000,332 | $204,773,830 | $227,651,977 | 0.9 | |||
295 |
Coq Inu
COQ
|
$0.052930 | 0.9% | 0.9% | 8.9% | 23.9% | $8,402,735 | $203,401,754 | $203,401,754 | 1.0 | |||
296 |
Neutron
NTRN
|
$0.7209 | 0.3% | 3.1% | 4.3% | 31.5% | $4,939,071 | $201,629,989 | $721,307,703 | 0.28 | |||
297 |
スシ
SUSHI
|
$1.04 | 0.5% | 1.9% | 0.3% | 30.2% | $21,425,471 | $201,398,357 | $261,378,982 | 0.77 | |||
298 |
NetMind Token
NMT
|
$5.70 | 0.7% | 9.8% | 6.9% | 34.0% | $3,605,446 | $201,343,324 | $837,973,685 | 0.24 | |||
299 |
FINSCHIA
FNSA
|
$25.72 | 0.4% | 1.6% | 6.0% | 21.0% | $517,709 | $200,670,493 | $200,673,220 | 1.0 | |||
300 |
Olympus
OHM
|
$12.26 | 0.0% | 1.0% | 0.1% | 1.6% | $284,516 | $200,644,053 | $272,034,067 | 0.74 |
14038 中、201~300 の結果を表示
行