ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.47 兆です。過去24時間で0.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $81.5 十億です。
ビットコイン占有率は 50.7％で、イーサリアム占有率は 15.4％です。
CoinGeckoは現在、 14,029 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と ウォレット の仮想通貨です。
ハイライト
$2,465,416,136,251
時価総額
0.8%
$81,450,333,403
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Olympus
OHM
|
$12.13 | 0.4% | 1.4% | 3.7% | 0.8% | $114,346 | $198,384,490 | $268,795,980 | 0.74 |
|
||
| 302 |
スシ
SUSHI
|
$1.02 | 0.4% | 3.3% | 5.8% | 41.4% | $40,616,609 | $194,975,719 | $253,043,549 | 0.77 |
|
||
| 303 |
Stride
STRD
|
$2.17 | 0.9% | 4.1% | 1.5% | 39.8% | $46,496.15 | $194,909,892 | $194,909,892 | 1.0 |
|
||
| 304 |
The Doge NFT
DOG
|
$0.01282 | 0.0% | 3.9% | 6.5% | 56.4% | $600,532 | $191,296,004 | $217,406,874 | 0.88 |
|
||
| 305 |
COTI
COTI
|
$0.1209 | 0.6% | 2.7% | 4.0% | 37.3% | $6,896,462 | $189,748,631 | $241,312,242 | 0.79 |
|
||
| 306 |
World Mobile Token
WMT
|
$0.3336 | 0.1% | 4.1% | 2.0% | 53.8% | $2,559,111 | $189,429,478 | $667,114,765 | 0.28 |
|
||
| 307 |
Delysium
AGI
|
$0.2471 | 0.6% | 5.5% | 6.7% | 46.9% | $6,636,101 | $188,922,528 | $741,929,170 | 0.25 |
|
||
| 308 |
Tenset
10SET
|
$1.13 | 0.3% | 2.4% | 14.0% | 10.5% | $481,616 | $188,689,386 | $188,689,397 | 1.0 |
|
||
| 309 |
Synapse
SYN
|
$0.9917 | 0.1% | 4.9% | 9.3% | 23.5% | $5,770,632 | $188,555,518 | $183,388,584 | 1.03 |
|
||
| 310 |
tBTC
TBTC
|
$63,618.25 | 0.7% | 0.4% | 1.4% | 9.2% | $11,525,404 | $187,948,181 | $187,948,181 | 1.0 |
|
||
| 311 |
SwissBorg
BORG
|
$0.1902 | 0.0% | 0.7% | 6.4% | 28.7% | $1,674,441 | $187,400,438 | $187,400,438 | 1.0 |
|
||
| 312 |
RIFトークン
RIF
|
$0.1883 | 0.2% | 7.3% | 9.9% | 32.7% | $3,196,162 | $187,361,526 | $187,361,526 | 1.0 |
|
||
| 313 |
VVS Finance
VVS
|
$0.054134 | 0.1% | 1.8% | 2.1% | 16.7% | $529,569 | $185,408,942 | $355,739,537 | 0.52 |
|
||
| 314 |
Paycoin
PCI
|
$0.1842 | 0.2% | 6.1% | 24.7% | 24.3% | $24,450,765 | $184,347,752 | $349,228,312 | 0.53 |
|
||
| 315 |
MimbleWimbleCoin
MWC
|
$16.78 | 0.5% | 9.9% | 10.2% | 43.0% | $22,586.15 | $183,884,629 | $183,884,676 | 1.0 |
|
||
| 316 |
Prom
PROM
|
$10.08 | 0.2% | 3.7% | 1.9% | 28.0% | $3,332,256 | $183,693,566 | $193,758,967 | 0.95 |
|
||
| 317 |
Bitkub Coin
KUB
|
$2.08 | 0.0% | 0.4% | 5.8% | 23.6% | $1,076,292 | $183,375,183 | $227,026,113 | 0.81 |
|
||
| 318 |
JOE
JOE
|
$0.5303 | 0.0% | 3.1% | 1.5% | 42.5% | $6,335,504 | $180,957,750 | $264,822,961 | 0.68 |
|
||
| 319 |
Pundi X
PUNDIX
|
$0.6916 | 0.6% | 3.3% | 10.8% | 4.4% | $22,727,233 | $179,258,409 | $179,258,409 | 1.0 |
|
||
| 320 |
アイオーエストークン
IOST
|
$0.009579 | 0.7% | 0.3% | 1.0% | 21.1% | $9,529,702 | $178,938,496 | $178,938,496 | 1.0 |
|
||
| 321 |
Alephium
ALPH
|
$2.33 | 0.4% | 6.7% | 20.0% | 11.0% | $2,039,167 | $178,893,097 | $456,537,311 | 0.39 |
|
||
| 322 |
Coq Inu
COQ
|
$0.052559 | 0.2% | 4.7% | 2.3% | 35.5% | $4,742,386 | $177,819,550 | $177,819,550 | 1.0 |
|
||
| 323 |
Seedify.fund
SFUND
|
$2.79 | 0.3% | 2.4% | 3.0% | 35.3% | $5,818,970 | $177,236,516 | $278,967,379 | 0.64 |
|
||
| 324 |
Alchemy Pay
ACH
|
$0.03518 | 2.4% | 3.8% | 5.4% | 15.9% | $24,144,632 | $175,758,475 | $355,520,750 | 0.49 |
|
||
| 325 |
シスコイン
SYS
|
$0.2250 | 0.1% | 3.6% | 1.2% | 15.1% | $2,630,376 | $174,425,776 | $176,365,792 | 0.99 |
|
||
| 326 |
Marlin
POND
|
$0.02155 | 0.1% | 7.4% | 9.0% | 37.8% | $4,453,656 | $173,996,058 | $173,996,059 | 1.0 |
|
||
| 327 |
Propy
PRO
|
$3.00 | 1.0% | 2.8% | 18.7% | 25.0% | $6,069,974 | $173,871,118 | $300,313,220 | 0.58 |
|
||
| 328 |
ストラティス
STRAX
|
$0.08965 | 2.3% | 5.3% | 7.9% | 38.0% | $7,780,577 | $171,366,124 | - |
|
|||
| 329 |
ECOMI
OMI
|
$0.0006264 | 3.0% | 0.3% | 0.4% | 19.8% | $439,094 | $170,432,246 | $195,479,878 | 0.87 |
|
||
| 330 |
Oraichain
ORAI
|
$10.73 | 0.3% | 0.4% | 5.4% | 25.3% | $5,238,761 | $170,157,137 | $189,413,503 | 0.9 |
|
||
| 331 |
TerraClassicUSD
USTC
|
$0.01901 | 0.7% | 0.0% | 7.7% | 32.4% | $11,019,021 | $169,472,590 | $185,269,730 | 0.91 |
|
||
| 332 |
Smooth Love Potion
SLP
|
購入する
|
$0.004087 | 0.1% | 3.3% | 1.1% | 32.5% | $13,532,909 | $168,804,570 | - |
|
||
| 333 |
Big Time
BIGTIME
|
$0.2006 | 0.1% | 1.0% | 7.8% | 45.2% | $16,898,359 | $168,664,703 | $1,008,852,919 | 0.17 |
|
||
| 334 |
Milady Meme Coin
LADYS
|
$0.061891 | 0.2% | 11.3% | 11.1% | 26.7% | $9,859,195 | $167,793,360 | $167,793,360 | 1.0 |
|
||
| 335 |
Escoin
ELG
|
$1.18 | 0.5% | 0.8% | 4.9% | 19.8% | $625,964 | $165,873,164 | $294,669,339 | 0.56 |
|
||
| 336 |
BORA
BORA
|
$0.1574 | 0.2% | 1.8% | 1.7% | 25.5% | $200,551 | $165,004,826 | $190,068,850 | 0.87 |
|
||
| 337 |
Alchemix USD
ALUSD
|
$0.9865 | 0.0% | 0.1% | 0.1% | 0.7% | $94,863.63 | $164,933,028 | $164,933,028 | 1.0 |
|
||
| 338 |
Apu Apustaja
APU
|
$0.0005100 | 2.1% | 10.6% | 28.8% | 538.4% | $4,235,234 | $163,838,168 | $173,132,590 | 0.95 |
|
||
| 339 |
Crown by Third Time Games
CROWN
|
$1.02 | 1.2% | 5.7% | 1.8% | 26.5% | $349,376 | $162,886,213 | $254,815,976 | 0.64 |
|
||
| 340 |
IQ
IQ
|
$0.009013 | 0.4% | 2.0% | 1.6% | 38.7% | $2,500,904 | $162,337,786 | $162,337,786 | 1.0 |
|
||
| 341 |
ステータス
SNT
|
$0.04075 | 0.5% | 0.7% | 4.8% | 17.0% | $3,727,159 | $161,204,590 | $276,980,381 | 0.58 |
|
||
| 342 |
AirTor Protocol
ATOR
|
$2.19 | 3.0% | 6.2% | 20.4% | 8.2% | $1,187,190 | $161,092,399 | $219,856,497 | 0.73 |
|
||
| 343 |
シビック
CVC
|
$0.1910 | 0.6% | 19.8% | 16.9% | 18.3% | $53,368,155 | $160,330,429 | $199,913,250 | 0.8 |
|
||
| 344 |
Myro
$MYRO
|
$0.1608 | 0.3% | 7.3% | 0.4% | 33.7% | $21,914,694 | $160,232,152 | $160,232,152 | 1.0 |
|
||
| 345 |
Unizen
ZCX
|
$0.2305 | 0.6% | 4.6% | 2.0% | 23.7% | $1,919,217 | $160,172,045 | $219,335,752 | 0.73 |
|
||
| 346 |
Venus
XVS
|
$10.16 | 0.2% | 4.0% | 3.4% | 37.3% | $6,983,040 | $159,959,291 | $302,487,020 | 0.53 |
|
||
| 347 |
ヌメライ
NMR
|
$25.48 | 0.1% | 3.9% | 0.1% | 32.7% | $5,776,193 | $159,944,196 | $273,024,907 | 0.59 |
|
||
| 348 |
Aevo
AEVO
|
$1.45 | 1.0% | 4.6% | 9.7% | 53.0% | $52,923,948 | $159,425,319 | $1,449,321,084 | 0.11 |
|
||
| 349 |
Shadow Token
SHDW
|
$0.9911 | 0.8% | 5.8% | 12.7% | 53.1% | $2,221,700 | $158,956,626 | $167,124,543 | 0.95 |
|
||
| 350 |
L7DEX
LSD
|
$3.31 | 0.9% | 13.4% | 30.0% | 45.0% | $2,392,495 | $158,474,318 | $698,604,666 | 0.23 |
|
||
| 351 |
Orbs
ORBS
|
$0.03679 | 0.0% | 0.4% | 11.5% | 21.7% | $3,249,092 | $158,146,680 | $367,630,368 | 0.43 |
|
||
| 352 |
Songbird
SGB
|
$0.01066 | 0.6% | 0.3% | 1.5% | 19.7% | $399,639 | $158,041,204 | $192,476,585 | 0.82 |
|
||
| 353 |
Cartesi
CTSI
|
$0.1953 | 0.2% | 2.7% | 4.4% | 38.6% | $7,654,382 | $157,732,933 | $194,949,187 | 0.81 |
|
||
| 354 |
H2O Dao
H2O
|
$0.1967 | 0.4% | 0.9% | 1.7% | 8.1% | $459,823 | $157,094,576 | $196,368,220 | 0.8 |
|
||
| 355 |
Metaplex
MPLX
|
$0.3085 | 0.8% | 5.1% | 30.4% | 7.5% | $1,109,668 | $155,982,424 | $307,919,947 | 0.51 |
|
||
| 356 |
TokenFi
TOKEN
|
$0.1123 | 0.9% | 9.3% | 6.9% | 45.9% | $15,845,190 | $155,673,809 | $1,117,922,211 | 0.14 |
|
||
| 357 |
Dusk
DUSK
|
$0.3370 | 0.1% | 4.6% | 13.5% | 47.4% | $14,682,771 | $155,266,465 | $168,391,653 | 0.92 |
|
||
| 358 |
Bone ShibaSwap
BONE
|
$0.6211 | 0.2% | 0.1% | 3.3% | 30.7% | $6,995,434 | $155,158,962 | $155,221,764 | 1.0 |
|
||
| 359 |
Toshi
TOSHI
|
$0.0003636 | 2.1% | 0.4% | 9.9% | 31.1% | $2,583,472 | $152,768,130 | $152,768,130 | 1.0 |
|
||
| 360 |
ナノ
XNO
|
$1.15 | 0.5% | 2.8% | 5.6% | 31.5% | $3,206,903 | $152,579,460 | $152,579,460 | 1.0 |
|
||
| 361 |
Telos
TLOS
|
$0.3653 | 0.4% | 3.3% | 8.0% | 0.2% | $9,187,119 | $151,980,475 | $153,408,687 | 0.99 |
|
||
| 362 |
Boba Network
BOBA
|
$0.3988 | 0.4% | 0.3% | 2.3% | 31.7% | $5,233,076 | $151,945,063 | $199,725,092 | 0.76 |
|
||
| 363 |
パワーレジャー
POWR
|
$0.2931 | 0.0% | 2.0% | 1.9% | 27.8% | $5,806,774 | $150,649,093 | $292,485,965 | 0.52 |
|
||
| 364 |
Open Campus
EDU
|
$0.5796 | 0.2% | 3.3% | 2.1% | 47.4% | $5,589,846 | $150,619,188 | $579,072,566 | 0.26 |
|
||
| 365 |
ブルゼル
BLZ
|
$0.3519 | 0.9% | 2.3% | 12.0% | 18.7% | $5,035,684 | $150,493,659 | $175,778,771 | 0.86 |
|
||
| 366 |
Virtual Protocol
VIRTUAL
|
$0.1505 | 1.6% | 3.7% | 9.1% | 24.7% | $1,542,432 | $150,282,059 | $150,282,059 | 1.0 |
|
||
| 367 |
Portal
PORTAL
|
$0.8949 | 0.2% | 6.3% | 10.0% | 57.6% | $32,368,565 | $149,919,389 | $896,997,842 | 0.17 |
|
||
| 368 |
Gomining Token
GOMINING
|
$0.3527 | 0.1% | 0.3% | 5.3% | 6.7% | $3,776,970 | $149,535,920 | $149,535,920 | 1.0 |
|
||
| 369 |
Humans.ai
HEART
|
$0.02672 | 1.2% | 1.4% | 10.0% | 27.8% | $526,742 | $148,702,136 | $207,975,015 | 0.72 |
|
||
| 370 |
Sun Token
SUN
|
$0.01510 | 0.1% | 1.5% | 10.8% | 4.3% | $23,088,885 | $148,405,265 | $300,680,832 | 0.49 |
|
||
| 371 |
アーク
ARK
|
$0.8241 | 0.6% | 0.5% | 10.2% | 23.7% | $5,278,113 | $148,385,796 | - |
|
|||
| 372 |
inSure DeFi
SURE
|
$0.005640 | 1.3% | 4.5% | 31.7% | 8.9% | $699,315 | $147,330,219 | $489,578,526 | 0.3 |
|
||
| 373 |
セラーネットワーク
CELR
|
$0.02595 | 0.0% | 2.5% | 3.7% | 21.4% | $6,022,336 | $146,366,219 | $259,263,816 | 0.56 |
|
||
| 374 |
Universal ETH
UNIETH
|
$3,298.81 | 0.3% | 1.3% | 1.0% | 11.6% | $32,307.71 | $146,227,884 | $146,227,910 | 1.0 |
|
||
| 375 |
Wen
$WEN
|
$0.0002011 | 0.2% | 7.1% | 19.4% | 57.0% | $24,852,677 | $146,170,554 | $146,170,554 | 1.0 |
|
||
| 376 |
Velo
VELO
|
$0.01967 | 1.5% | 4.4% | 64.7% | 211.4% | $61,353,582 | $145,861,995 | $473,675,108 | 0.31 |
|
||
| 377 |
Tellor Tributes
TRB
|
$55.95 | 3.7% | 3.9% | 0.5% | 39.2% | $33,475,666 | $145,052,186 | $147,657,536 | 0.98 |
|
||
| 378 |
SmarDex
SDEX
|
$0.01732 | 0.3% | 0.5% | 3.3% | 18.0% | $761,134 | $144,047,834 | $172,836,393 | 0.83 |
|
||
| 379 |
Zignaly
ZIG
|
$0.1004 | 0.9% | 10.7% | 9.2% | 0.0% | $5,493,544 | $143,181,911 | $197,915,839 | 0.72 |
|
||
| 380 |
プンディエックス
NPXS
|
$0.0006017 | 7.5% | 5.5% | 15.2% | 47.0% | $4,203.95 | $142,712,340 | $155,974,396 | 0.91 |
|
||
| 381 |
Synternet
NOIA
|
$0.1776 | 2.7% | 2.4% | 12.1% | 30.3% | $3,342,639 | $141,292,303 | $176,903,046 | 0.8 |
|
||
| 382 |
MVL
MVL
|
$0.005712 | 0.1% | 0.1% | 11.8% | 26.3% | $2,121,546 | $140,920,858 | $158,926,839 | 0.89 |
|
||
| 383 |
Hive
HIVE
|
$0.3283 | 0.6% | 2.9% | 1.9% | 25.1% | $2,134,951 | $140,629,642 | - |
|
|||
| 384 |
パクソス
USDP
|
$1.01 | 0.2% | 0.4% | 0.3% | 0.9% | $13,696,923 | $139,340,434 | $139,340,434 | 1.0 |
|
||
| 385 |
Tectum
TET
|
$18.90 | 0.5% | 1.2% | 5.4% | 35.9% | $1,624,997 | $139,252,746 | $189,334,405 | 0.74 |
|
||
| 386 |
Origin Ether
OETH
|
$3,107.62 | 0.1% | 1.0% | 1.0% | 11.4% | $466,716 | $138,955,240 | $138,955,240 | 1.0 |
|
||
| 387 |
HashAI
HASHAI
|
$0.001547 | 0.4% | 10.5% | 8.7% | - | $872,039 | $138,699,108 | $146,860,914 | 0.94 |
|
||
| 388 |
Entangle
NGL
|
$1.14 | 2.4% | 4.3% | 9.1% | 42.0% | $2,446,330 | $137,167,102 | $1,137,333,535 | 0.12 |
|
||
| 389 |
Hivemapper
HONEY
|
$0.1044 | 0.1% | 0.1% | 1.7% | 24.3% | $1,060,374 | $136,617,459 | $656,069,501 | 0.21 |
|
||
| 390 |
Contentos
COS
|
$0.02648 | 2.1% | 41.0% | 124.4% | 178.7% | $124,928,177 | $135,390,516 | $262,225,604 | 0.52 |
|
||
| 391 |
ConstitutionDAO
PEOPLE
|
$0.02666 | 0.0% | 0.9% | 5.5% | 31.6% | $28,432,952 | $135,196,593 | $135,196,593 | 1.0 |
|
||
| 392 |
Dora Factory
DORA
|
$0.1343 | 0.2% | 2.9% | 1.1% | 16.0% | $551,649 | $134,645,348 | $134,645,348 | 1.0 |
|
||
| 393 |
スティーム
STEEM
|
$0.2913 | 0.5% | 0.8% | 10.5% | 10.7% | $6,299,546 | $134,056,592 | - |
|
|||
| 394 |
Metars Genesis
MRS
|
$1.59 | 0.3% | 0.8% | 1.5% | 8.1% | $105,581 | $133,550,527 | $1,585,446,038 | 0.08 |
|
||
| 395 |
Orca
ORCA
|
$2.68 | 0.1% | 6.3% | 8.6% | 30.1% | $1,992,359 | $133,499,230 | $267,049,992 | 0.5 |
|
||
| 396 |
Phala
PHA
|
$0.1893 | 1.7% | 7.2% | 3.6% | 35.8% | $10,138,118 | $133,423,967 | $186,494,239 | 0.72 |
|
||
| 397 |
STASIS EURO
EURS
|
$1.07 | 0.3% | 0.4% | 0.2% | 1.4% | $1,297,888 | $132,567,806 | $132,567,806 | 1.0 |
|
||
| 398 |
Hooked Protocol
HOOK
|
$0.9168 | 0.0% | 4.0% | 3.6% | 40.2% | $4,930,829 | $132,432,803 | $456,664,838 | 0.29 |
|
||
| 399 |
Bitcoin Wizards
WZRD
|
$6.29 | 0.4% | 3.0% | 33.6% | 10497.8% | $1,943,730 | $132,094,570 | $132,094,570 | 1.0 |
|
||
| 400 |
ゼンキャッシュ
ZEN
|
$8.79 | 0.2% | 2.6% | 0.2% | 37.3% | $5,731,286 | $130,973,710 | $130,981,772 | 1.0 |
|
||
14028 中、301～400 の結果を表示
行
またはアプリストアでチェック
