ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で5.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.8 十億です。
ビットコイン占有率は 50.5％で、イーサリアム占有率は 15.2％です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と Base Meme Coins の仮想通貨です。
ハイライト
$2,451,615,499,298
時価総額
5.2%
$89,781,691,656
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Sleepless AI
AI
|
$0.9982 | 0.5% | 5.9% | 1.0% | 34.9% | $26,916,172 | $130,605,249 | $1,004,655,765 | 0.13 |
|
||
| 385 |
Friend.tech
FRIEND
|
$1.76 | 0.5% | 36.7% | - | - | $84,693,850 | $130,385,391 | $130,385,391 | 1.0 |
|
||
| 403 |
ConstitutionDAO
PEOPLE
|
$0.02575 | 0.2% | 7.2% | 3.0% | 25.4% | $28,977,025 | $130,324,789 | $130,324,789 | 1.0 |
|
||
| 404 |
Nym
NYM
|
$0.1702 | 0.3% | 4.4% | 4.7% | 30.6% | $1,316,659 | $130,236,165 | $170,241,073 | 0.77 |
|
||
| 405 |
crvUSD
CRVUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.5% | $5,903,277 | $129,743,253 | $129,743,253 | 1.0 |
|
||
| 406 |
Covalent
CQT
|
$0.2015 | 0.6% | 4.3% | 7.3% | 25.5% | $2,154,471 | $127,858,565 | $201,653,287 | 0.63 |
|
||
| 407 |
Moonriver
MOVR
|
$14.29 | 1.6% | 13.8% | 10.0% | 24.6% | $20,350,432 | $127,667,840 | $161,054,384 | 0.79 |
|
||
| 408 |
Autonolas
OLAS
|
$3.12 | 0.4% | 5.6% | 7.0% | 15.3% | $2,626,068 | $127,291,931 | $1,676,561,919 | 0.08 |
|
||
| 410 |
デント
DENT
|
$0.001328 | 0.1% | 5.5% | 0.4% | 22.6% | $6,652,392 | $126,916,262 | $132,681,318 | 0.96 |
|
||
| 409 |
Crown by Third Time Games
CROWN
|
$0.7937 | 0.4% | 4.0% | 22.3% | 46.6% | $665,094 | $126,860,767 | $198,458,481 | 0.64 |
|
||
| 412 |
プンディエックス
NPXS
|
$0.0005356 | 7.5% | 16.0% | 21.8% | 26.7% | $15,107.02 | $126,679,050 | $138,451,155 | 0.91 |
|
||
| 411 |
Myria
MYRIA
|
$0.006852 | 0.4% | 2.7% | 8.4% | 25.0% | $1,986,595 | $126,665,478 | $342,608,016 | 0.37 |
|
||
| 413 |
Victoria VR
VR
|
$0.01896 | 0.2% | 2.4% | 3.9% | 38.2% | $1,303,571 | $125,803,478 | $319,615,406 | 0.39 |
|
||
| 414 |
Spell
SPELL
|
$0.0008744 | 0.1% | 4.1% | 4.9% | 21.7% | $6,859,566 | $124,052,691 | $171,239,308 | 0.72 |
|
||
| 415 |
LeverFi
LEVER
|
$0.003945 | 0.5% | 9.5% | 5.5% | 40.9% | $62,263,860 | $123,418,004 | $138,105,316 | 0.89 |
|
||
| 416 |
Ondo US Dollar Yield
USDY
|
$1.05 | 0.5% | 0.2% | 0.9% | 1.7% | $2,974,188 | $122,767,531 | $122,767,531 | 1.0 |
|
||
| 417 |
Hashflow
HFT
|
$0.3105 | 0.3% | 3.0% | 3.5% | 29.7% | $11,876,578 | $122,359,066 | $310,593,441 | 0.39 |
|
||
| 422 |
Aurora
AURORA
|
購入する
|
$0.2696 | 2.6% | 16.5% | 5.1% | 23.5% | $1,968,725 | $122,318,790 | $268,517,759 | 0.46 |
|
|
| 418 |
WINkLink
WIN
|
$0.0001270 | 0.0% | 5.5% | 1.1% | 12.5% | $5,592,241 | $122,116,275 | $126,847,694 | 0.96 |
|
||
| 420 |
TrueFi
TRU
|
$0.1071 | 0.1% | 4.7% | 2.6% | 14.0% | $6,956,789 | $121,888,803 | $132,004,288 | 0.92 |
|
||
| 419 |
Orca
ORCA
|
$2.44 | 0.4% | 0.8% | 9.0% | 36.1% | $2,594,085 | $121,873,524 | $243,794,096 | 0.5 |
|
||
| 423 |
Cudos
CUDOS
|
$0.01734 | 0.6% | 1.5% | 2.9% | 10.1% | $577,336 | $121,681,696 | $159,627,708 | 0.76 |
|
||
| 421 |
Virtual Protocol
VIRTUAL
|
$0.1210 | 0.1% | 8.1% | 13.7% | 29.9% | $1,342,818 | $121,573,175 | $121,573,175 | 1.0 |
|
||
| 424 |
Constellation
DAG
|
$0.04030 | 2.0% | 5.1% | 1.2% | 32.5% | $1,962,274 | $121,231,382 | $142,898,498 | 0.85 |
|
||
| 425 |
ApeX
APEX
|
$2.60 | 1.9% | 0.4% | 1.6% | 22.1% | $24,742,171 | $120,096,717 | $1,821,138,436 | 0.07 |
|
||
| 428 |
Heroes of Mavia
MAVIA
|
$3.99 | 1.0% | 10.7% | 14.5% | 24.6% | $12,915,258 | $119,620,799 | $996,839,994 | 0.12 |
|
||
| 426 |
DODO
DODO
|
$0.1823 | 0.1% | 6.5% | 3.2% | 18.0% | $7,664,545 | $119,562,387 | $181,610,822 | 0.66 |
|
||
| 427 |
Hivemapper
HONEY
|
$0.08916 | 0.3% | 1.9% | 12.6% | 33.1% | $1,589,762 | $119,239,769 | $560,890,550 | 0.21 |
|
||
| 429 |
Solidus Ai Tech
AITECH
|
$0.2117 | 0.0% | 3.6% | 6.9% | 21.6% | $8,888,147 | $119,058,193 | $422,098,388 | 0.28 |
|
||
| 430 |
XYO Network
XYO
|
$0.008523 | 0.0% | 8.2% | 1.3% | 9.2% | $1,786,052 | $118,808,052 | $118,808,052 | 1.0 |
|
||
| 431 |
Gains Network
GNS
|
$3.46 | 0.1% | 4.2% | 0.7% | 22.8% | $4,981,362 | $117,582,578 | $117,582,578 | 1.0 |
|
||
| 432 |
LUKSO
LYX
|
$3.87 | 0.2% | 4.1% | 3.9% | 6.4% | $364,694 | $117,413,116 | $162,257,423 | 0.72 |
|
||
| 436 |
Oasys
OAS
|
$0.06217 | 0.7% | 0.3% | 1.8% | 21.2% | $689,160 | $115,495,370 | $621,580,809 | 0.19 |
|
||
| 433 |
Polygon Ecosystem Token
POL
|
$0.7360 | 0.2% | 1.1% | 4.0% | 16.9% | $763,486 | $115,394,738 | $7,468,604,801 | 0.02 |
|
||
| 435 |
ChainGPT
CGPT
|
$0.2528 | 0.4% | 8.5% | 3.5% | 24.3% | $8,485,779 | $115,357,679 | $252,337,772 | 0.46 |
|
||
| 438 |
Maple
MPL
|
$14.69 | 0.1% | 10.5% | 10.3% | 28.1% | $1,291,428 | $115,057,351 | $146,861,369 | 0.78 |
|
||
| 434 |
メディブロック
MED
|
$0.01273 | 0.0% | 3.0% | 4.0% | 19.9% | $2,222,121 | $115,024,118 | $125,141,187 | 0.92 |
|
||
| 439 |
Tensor
TNSR
|
$0.9150 | 0.3% | 5.7% | 4.1% | - | $96,720,068 | $114,453,070 | $915,624,558 | 0.13 |
|
||
| 437 |
Multibit
MUBI
|
$0.1204 | 0.4% | 1.9% | 9.5% | 11.8% | $13,730,689 | $114,379,879 | $120,399,872 | 0.95 |
|
||
| 440 |
My Neighbor Alice
ALICE
|
$1.26 | 0.1% | 3.4% | 1.8% | 26.9% | $11,347,851 | $113,059,501 | $125,621,668 | 0.9 |
|
||
| 441 |
dKargo
DKA
|
$0.03142 | 6.1% | 7.8% | 2.0% | 9.9% | $1,462,041 | $112,900,817 | $150,634,846 | 0.75 |
|
||
| 442 |
IX Swap
IXS
|
$0.6633 | 0.3% | 9.6% | 29.0% | 16.3% | $724,809 | $112,414,742 | $119,455,599 | 0.94 |
|
||
| 443 |
Nakamoto Games
NAKA
|
$1.73 | 0.0% | 2.4% | 1.3% | 9.2% | $14,023,420 | $112,339,658 | $311,169,706 | 0.36 |
|
||
| 444 |
Vulcan Forged
PYR
|
$4.71 | 0.4% | 4.1% | 4.6% | 26.4% | $4,964,444 | $112,280,882 | $234,919,850 | 0.48 |
|
||
| 445 |
Secret
SCRT
|
$0.4114 | 1.0% | 3.1% | 0.4% | 27.2% | $4,850,057 | $112,128,253 | $121,498,902 | 0.92 |
|
||
| 446 |
Liquity USD
LUSD
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.4% | $5,279,875 | $111,182,450 | $111,182,450 | 1.0 |
|
||
| 447 |
MiL.k Alliance
MLK
|
$0.3124 | 3.7% | 0.9% | 3.5% | 11.5% | $1,295,245 | $111,053,939 | $308,270,687 | 0.36 |
|
||
| 448 |
Stader MaticX
MATICX
|
$0.8142 | 0.4% | 1.3% | 4.6% | 17.2% | $108,157 | $110,922,564 | $110,922,564 | 1.0 |
|
||
| 449 |
STP
STPT
|
$0.05680 | 0.0% | 3.4% | 1.4% | 11.9% | $2,092,912 | $110,297,933 | $110,297,933 | 1.0 |
|
||
| 450 |
Acala
ACA
|
$0.1140 | 0.7% | 4.4% | 3.4% | 27.3% | $5,023,213 | $109,897,875 | $122,743,081 | 0.9 |
|
||
| 451 |
CoinEx
CET
|
$0.03800 | 0.1% | 0.1% | 1.9% | 1.5% | $157,694 | $109,523,082 | $7,646,995 | 14.32 |
|
||
| 452 |
QANplatform
QANX
|
$0.06395 | 0.4% | 2.3% | 2.4% | 19.7% | $1,679,342 | $109,155,067 | $134,809,718 | 0.81 |
|
||
| 453 |
Sovryn
SOV
|
$1.83 | 0.4% | 1.9% | 7.3% | 6.9% | $202,412 | $109,052,627 | $182,607,693 | 0.6 |
|
||
| 454 |
Bounce
AUCTION
|
$16.70 | 0.2% | 2.7% | 2.7% | 25.1% | $17,288,801 | $108,603,098 | $127,660,778 | 0.85 |
|
||
| 456 |
Gearbox
GEAR
|
$0.02033 | 0.1% | 11.4% | 4.9% | 8.2% | $3,553,841 | $107,933,315 | $203,651,462 | 0.53 |
|
||
| 457 |
メタルコイン
MTL
|
$1.67 | 0.1% | 2.3% | 2.6% | 13.2% | $5,358,816 | $107,903,502 | $111,167,332 | 0.97 |
|
||
| 458 |
Zentry
ZENT
|
$0.03681 | 1.1% | 3.2% | 4.1% | - | $3,659,421 | $107,703,482 | $214,766,269 | 0.5 |
|
||
| 464 |
Euler
EUL
|
$5.72 | 1.0% | 5.9% | 5.4% | 16.1% | $446,229 | $107,050,106 | $155,731,385 | 0.69 |
|
||
| 459 |
Stargate Finance
STG
|
$0.5231 | 0.4% | 2.0% | 1.5% | 28.5% | $16,680,835 | $106,830,640 | $522,786,473 | 0.2 |
|
||
| 455 |
MANEKI
MANEKI
|
$0.01214 | 1.7% | 7.3% | 40.7% | - | $30,362,747 | $106,789,400 | $107,979,884 | 0.99 |
|
||
| 460 |
Velodrome Finance
VELO
|
$0.1635 | 0.6% | 1.4% | 1.9% | 35.3% | $6,563,395 | $106,680,241 | $268,479,806 | 0.4 |
|
||
| 461 |
アーダー
ARDR
|
$0.1065 | 0.2% | 2.7% | 0.8% | 8.9% | $10,313,511 | $106,454,539 | $106,454,539 | 1.0 |
|
||
| 462 |
AllianceBlock Nexera
NXRA
|
$0.1341 | 0.2% | 3.3% | 1.7% | 42.9% | $858,957 | $105,965,974 | $113,832,604 | 0.93 |
|
||
| 463 |
Dogelon Mars
ELON
|
$0.061925 | 0.3% | 1.0% | 1.6% | 27.6% | $2,623,248 | $105,779,905 | $192,449,577 | 0.55 |
|
||
| 465 |
Function X
FX
|
$0.1468 | 0.3% | 3.5% | 6.2% | 18.2% | $271,881 | $105,225,396 | $105,225,396 | 1.0 |
|
||
| 466 |
WazirX
WRX
|
$0.2299 | 0.8% | 4.6% | 3.0% | 17.2% | $3,765,233 | $104,604,389 | $229,135,790 | 0.46 |
|
||
| 467 |
Liquity
LQTY
|
$1.09 | 0.2% | 6.1% | 0.4% | 27.9% | $19,966,590 | $104,010,429 | $108,701,123 | 0.96 |
|
||
| 468 |
Ozone Chain
OZO
|
$0.2361 | 2.4% | 1.8% | 0.4% | 3.1% | $429,202 | $103,204,090 | $236,116,946 | 0.44 |
|
||
| 469 |
Kyber Network Crystal
KNC
|
$0.6035 | 0.0% | 2.4% | 0.1% | 16.9% | $11,683,462 | $102,726,479 | $144,163,119 | 0.71 |
|
||
| 470 |
Ultima
ULTIMA
|
$3,710.37 | 0.5% | 3.8% | 13.3% | 25.0% | $2,844,538 | $102,557,716 | $372,941,701 | 0.27 |
|
||
| 471 |
Hifi Finance
HIFI
|
$0.8240 | 1.1% | 11.3% | 3.2% | 20.2% | $13,112,500 | $102,237,675 | $116,407,926 | 0.88 |
|
||
| 472 |
Ergo
ERG
|
$1.36 | 0.4% | 5.6% | 3.8% | 24.7% | $713,679 | $101,872,766 | $132,743,504 | 0.77 |
|
||
| 473 |
Loom Network (NEW)
LOOM
|
$0.08280 | 0.2% | 4.2% | 5.3% | 18.2% | $4,384,845 | $101,317,380 | $107,584,518 | 0.94 |
|
||
| 474 |
Kinesis Gold
KAU
|
$73.70 | 0.1% | 0.6% | 1.5% | 0.8% | $75,787.21 | $100,906,048 | - |
|
|||
| 475 |
Maverick Protocol
MAV
|
$0.4023 | 0.1% | 3.6% | 1.7% | 37.1% | $7,848,283 | $100,575,182 | $804,601,453 | 0.13 |
|
||
| 476 |
Tokamak Network
TON
|
購入する
|
$2.13 | 0.0% | 3.4% | 2.6% | 19.7% | $4,655,418 | $99,490,899 | $139,421,302 | 0.71 |
|
|
| 477 |
Tokenlon
LON
|
$0.8779 | 0.0% | 1.0% | 2.5% | 3.7% | $237,719 | $99,128,001 | $119,619,695 | 0.83 |
|
||
| 479 |
リクエストネットワーク
REQ
|
$0.1274 | 0.0% | 6.2% | 4.2% | 16.0% | $3,536,650 | $98,161,354 | $127,644,556 | 0.77 |
|
||
| 478 |
Stella
ALPHA
|
$0.1129 | 0.0% | 3.4% | 4.2% | 21.8% | $3,454,541 | $98,138,909 | $112,803,344 | 0.87 |
|
||
| 480 |
キープ
KEEP
|
$0.1779 | 0.0% | 3.3% | 8.1% | 11.4% | $391,997 | $97,822,940 | $177,951,681 | 0.55 |
|
||
| 481 |
Maya Protocol
CACAO
|
$0.9752 | 0.1% | 4.7% | 10.0% | 6.7% | $1,163,428 | $97,484,510 | $97,484,510 | 1.0 |
|
||
| 482 |
BTSE Token
BTSE
|
$0.6010 | 0.0% | 0.0% | 1.3% | 25.2% | $2,616.86 | $97,397,715 | $120,198,461 | 0.81 |
|
||
| 484 |
Quasar
QSR
|
$0.1702 | 0.1% | 2.9% | 9.3% | 5.0% | $23,302.24 | $96,600,041 | $108,434,031 | 0.89 |
|
||
| 485 |
Marblex
MBX
|
$0.8087 | 0.1% | 5.7% | 1.5% | 27.2% | $1,789,274 | $96,318,994 | $261,044,612 | 0.37 |
|
||
| 486 |
Mobox
MBOX
|
$0.3458 | 0.0% | 2.0% | 2.4% | 19.0% | $8,019,378 | $96,144,977 | $164,282,954 | 0.59 |
|
||
| 483 |
Pangolin
PNG
|
$0.4425 | 0.8% | 13.3% | 8.4% | 0.9% | $3,542,352 | $96,144,833 | $237,741,714 | 0.4 |
|
||
| 490 |
フォビトークン
HT
|
$0.5964 | 1.0% | 12.3% | 1.1% | 22.4% | $595,843 | $96,009,434 | $121,091,348 | 0.79 |
|
||
| 488 |
TriasLab
TRIAS
|
$9.54 | 0.1% | 14.2% | 5.3% | 17.3% | $2,321,336 | $95,331,518 | $95,513,599 | 1.0 |
|
||
| 487 |
Shentu
CTK
|
$0.7198 | 0.4% | 1.9% | 4.0% | 16.8% | $1,742,269 | $95,269,725 | $96,377,688 | 0.99 |
|
||
| 489 |
Aavegotchi
GHST
|
$1.86 | 0.5% | 5.0% | 5.6% | 42.4% | $5,374,334 | $95,164,930 | $98,123,766 | 0.97 |
|
||
| 491 |
Commune AI
COMAI
|
$0.9865 | 0.2% | 6.5% | 12.5% | 31.1% | $367,113 | $95,048,954 | $986,378,892 | 0.1 |
|
||
| 492 |
Radiant Capital
RDNT
|
$0.1908 | 0.1% | 4.3% | 7.3% | 39.2% | $14,047,135 | $94,306,193 | $190,623,492 | 0.49 |
|
||
| 493 |
Kinesis Silver
KAG
|
$26.78 | 0.0% | 0.0% | 3.1% | 2.3% | $225,900 | $94,185,134 | - |
|
|||
| 494 |
セルシウス
CEL
|
$0.2220 | 0.4% | 12.5% | 50.1% | 16.1% | $5,605,232 | $94,010,283 | $9,004,447 | 10.44 |
|
||
| 495 |
OMG
OMG
|
$0.6690 | 0.3% | 2.0% | 1.9% | 29.3% | $16,398,289 | $93,832,667 | $93,832,667 | 1.0 |
|
||
| 498 |
Forta
FORT
|
$0.2738 | 1.2% | 5.2% | 10.9% | 36.2% | $2,235,429 | $93,344,770 | $273,708,953 | 0.34 |
|
||
| 497 |
NKN
NKN
|
$0.1204 | 0.3% | 4.3% | 3.4% | 25.9% | $3,310,476 | $93,039,176 | $93,047,157 | 1.0 |
|
||
| 496 |
BitMart
BMX
|
$0.2742 | 0.4% | 1.7% | 5.7% | 3.0% | $182,083 | $92,960,434 | $175,126,437 | 0.53 |
|
||
| 499 |
LooksRare
LOOKS
|
購入する
|
$0.09286 | 0.3% | 3.5% | 7.8% | 33.7% | $3,543,827 | $92,505,838 | $92,505,838 | 1.0 |
|
|
| 501 |
ジェミニドル
GUSD
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $1,432,708 | $92,299,470 | $92,299,470 | 1.0 |
|
||
14047 中、401～500 の結果を表示
行
またはアプリストアでチェック
