ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.45 兆です。過去24時間で4.5%変動しました。
詳細について
直近1日の仮想通貨取引高は $89.3 十億です。
ビットコイン占有率は 50.5%で、イーサリアム占有率は 15.2%です。
CoinGeckoは現在、 14,047 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
501 |
LooksRare
LOOKS
|
購入する
|
$0.09151 | 0.2% | 1.5% | 7.8% | 33.1% | $4,029,176 | $91,116,713 | $91,116,713 | 1.0 | ||
502 |
Automata
ATA
|
$0.1861 | 1.7% | 1.0% | 9.5% | 7.8% | $19,415,361 | $90,833,498 | $185,943,328 | 0.49 | |||
503 |
バンコール
BNT
|
$0.6948 | 0.4% | 3.3% | 0.3% | 12.0% | $5,369,182 | $89,899,291 | $89,899,291 | 1.0 | |||
504 |
Bazaars
BZR
|
$7.64 | 0.2% | 3.0% | 2.1% | 2.9% | $430,167 | $89,293,205 | $4,249,990,229 | 0.02 | |||
505 |
Wexo
WEXO
|
$1.71 | - | - | - | - | $41.52 | $89,022,301 | $1,589,683,948 | 0.06 | |||
506 |
Blendr Network
BLENDR
|
$2.16 | 0.1% | 6.9% | 25.0% | 33.8% | $2,241,488 | $88,930,590 | $90,992,348 | 0.98 | |||
507 |
Forta
FORT
|
$0.2603 | 0.1% | 1.9% | 11.3% | 29.6% | $2,537,290 | $88,682,643 | $260,038,492 | 0.34 | |||
508 |
crow with knife
CAW
|
$0.061149 | 2.0% | 22.8% | 80.7% | 731.9% | $8,688,553 | $88,672,804 | $88,672,804 | 1.0 | |||
509 |
Chainflip
FLIP
|
$3.37 | 0.1% | 0.6% | 23.1% | 36.4% | $1,770,418 | $87,655,699 | $313,127,496 | 0.28 | |||
510 |
Badger
BADGER
|
$4.38 | 0.2% | 4.5% | 4.4% | 26.4% | $4,720,032 | $87,389,119 | $92,077,763 | 0.95 | |||
511 |
クオークチェーン
QKC
|
$0.01251 | 0.7% | 1.8% | 2.2% | 3.0% | $3,595,503 | $87,376,615 | $125,058,374 | 0.7 | |||
512 |
OpSec
OPSEC
|
$0.9210 | 1.6% | 1.4% | 27.4% | 59.9% | $1,358,769 | $87,323,396 | $91,349,640 | 0.96 | |||
513 |
Radworks
RAD
|
$1.75 | 0.4% | 3.2% | 1.9% | 31.5% | $5,715,256 | $87,252,281 | $175,100,541 | 0.5 | |||
514 |
Sidus
SIDUS
|
$0.008099 | 0.4% | 4.5% | 6.6% | 36.2% | $1,116,109 | $87,030,964 | $173,186,049 | 0.5 | |||
515 |
ChainSwap
CSWAP
|
$0.08980 | 3.1% | 8.7% | 31.1% | 52.3% | $1,310,002 | $86,413,975 | $90,281,399 | 0.96 | |||
516 |
Grok
$GROK
|
$0.01364 | 0.0% | 4.9% | 26.6% | 7.5% | $18,463,064 | $86,243,438 | $90,005,569 | 0.96 | |||
517 |
DOLA
DOLA
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.3% | $2,739,301 | $86,071,983 | $117,859,468 | 0.73 | |||
518 |
Decubate
DCB
|
$0.09034 | 0.0% | 1.1% | 2.4% | 28.0% | $1,160,287 | $85,889,685 | $90,425,851 | 0.95 | |||
519 |
ヴァージ
XVG
|
$0.005130 | 0.2% | 2.6% | 3.8% | 50.2% | $5,636,758 | $84,799,973 | $84,969,598 | 1.0 | |||
520 |
MAP Protocol
MAPO
|
$0.01925 | 0.1% | 4.4% | 6.2% | 38.7% | $5,638,878 | $84,525,334 | $186,712,507 | 0.45 | |||
521 |
Adventure Gold
AGLD
|
$1.09 | 0.1% | 1.2% | 2.7% | 29.8% | $7,437,120 | $84,348,545 | $84,348,545 | 1.0 | |||
522 |
Ethernity Chain
ERN
|
$4.04 | 0.3% | 1.2% | 13.3% | 39.4% | $11,155,321 | $83,990,248 | $121,178,141 | 0.69 | |||
523 |
Hunt
HUNT
|
$0.4211 | 0.0% | 1.7% | 4.0% | 8.0% | $4,892,823 | $83,839,967 | $83,839,967 | 1.0 | |||
524 |
Railgun
RAIL
|
$1.46 | 0.0% | 19.6% | 8.8% | 185.9% | $399,094 | $83,782,631 | $83,782,631 | 1.0 | |||
525 |
GamerCoin
GHX
|
$0.1342 | 0.2% | 8.9% | 7.5% | 12.8% | $1,676,211 | $83,700,506 | $108,578,704 | 0.77 | |||
526 |
PONKE
PONKE
|
$0.1657 | 2.1% | 7.3% | 22.8% | 198.0% | $12,239,227 | $83,358,140 | $92,620,292 | 0.9 | |||
527 |
Mines of Dalarnia
DAR
|
$0.1493 | 0.3% | 4.1% | 4.1% | 30.4% | $12,557,647 | $83,338,966 | $119,641,525 | 0.7 | |||
528 |
Phoenix
PHB
|
$1.68 | 0.1% | 4.0% | 1.5% | 25.7% | $7,328,137 | $83,178,068 | $83,178,068 | 1.0 | |||
529 |
ストーム
STMX
|
$0.007535 | 0.3% | 1.9% | 1.4% | 24.5% | $3,945,360 | $82,925,716 | $94,233,768 | 0.88 | |||
530 |
Moonwell
WELL
|
$0.03485 | 0.3% | 1.8% | 7.1% | 30.5% | $1,156,103 | $82,869,890 | $172,699,861 | 0.48 | |||
531 |
Snek
SNEK
|
$0.001116 | 0.6% | 0.1% | 4.9% | 6.2% | $1,888,014 | $82,068,671 | $84,528,852 | 0.97 | |||
532 |
Krypton DAO
KRD
|
$0.7997 | 0.0% | 2.7% | 2.8% | 3.9% | $6,766.84 | $82,047,958 | $8,008,028,526 | 0.01 | |||
533 |
Bifrost
BFC
|
$0.05929 | 0.7% | 3.2% | 8.2% | 31.6% | $1,155,345 | $81,831,833 | $139,315,579 | 0.59 | |||
534 |
CANTO
CANTO
|
$0.1377 | 0.4% | 3.2% | 9.8% | 43.7% | $727,258 | $81,816,942 | $137,269,913 | 0.6 | |||
535 |
REI Network
REI
|
$0.08370 | 0.0% | 0.7% | 9.2% | 21.2% | $9,601,104 | $81,185,469 | $83,753,499 | 0.97 | |||
536 |
Radio Caca
RACA
|
$0.0002293 | 0.4% | 0.7% | 1.2% | 27.6% | $8,841,076 | $81,167,639 | $96,728,268 | 0.84 | |||
537 |
Across Protocol
ACX
|
$0.2254 | 0.7% | 6.3% | 8.5% | 23.1% | $310,995 | $81,023,203 | $225,432,888 | 0.36 | |||
538 |
Uquid Coin
UQC
|
$8.09 | 0.0% | 2.4% | 0.1% | 6.3% | $2,839,736 | $80,925,467 | $323,701,868 | 0.25 | |||
539 |
Stafi
FIS
|
$0.5662 | 0.2% | 5.5% | 4.6% | 25.1% | $3,600,732 | $80,567,194 | $80,567,194 | 1.0 | |||
540 |
GameFi.org
GAFI
|
$7.30 | 0.0% | 2.8% | 9.5% | 13.4% | $326,233 | $80,089,897 | $109,432,172 | 0.73 | |||
541 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.07969 | 1.8% | 3.1% | 6.2% | 16.0% | $1,695,429 | $80,015,989 | $80,015,989 | 1.0 | |||
542 |
メインフレーム
MFT
|
$0.008428 | 0.1% | 21.5% | 11.9% | 24.7% | $761.64 | $79,144,727 | $84,317,141 | 0.94 | |||
543 |
SuperRare
RARE
|
$0.1147 | 0.2% | 2.1% | 1.4% | 31.0% | $23,244,192 | $79,144,126 | $114,852,063 | 0.69 | |||
544 |
Hippocrat
HPO
|
$0.07996 | 0.4% | 2.2% | 3.0% | 16.9% | $780,035 | $79,013,824 | $86,277,636 | 0.92 | |||
545 |
MovieBloc
MBL
|
$0.004441 | 0.3% | 2.2% | 0.1% | 15.0% | $1,766,382 | $78,292,932 | $133,389,032 | 0.59 | |||
546 |
Access Protocol
ACS
|
$0.002236 | 0.1% | 2.1% | 5.0% | 31.4% | $2,077,033 | $78,150,595 | $195,711,475 | 0.4 | |||
547 |
LTOネットワーク
LTO
|
$0.1826 | 0.2% | 2.4% | 1.0% | 14.3% | $4,010,491 | $78,054,414 | $78,059,981 | 1.0 | |||
548 |
ArbDoge AI
AIDOGE
|
$0.094109 | 0.9% | 3.0% | 3.4% | 5.8% | $11,176,603 | $77,493,988 | $77,493,999 | 1.0 | |||
549 |
ストレージ
STORJ
|
$0.5366 | 0.0% | 1.2% | 0.2% | 20.1% | $10,278,563 | $77,235,919 | $228,290,217 | 0.34 | |||
550 |
Perpetual Protocol
PERP
|
$1.05 | 0.0% | 4.1% | 1.2% | 16.2% | $5,379,878 | $76,674,865 | $158,397,621 | 0.48 | |||
551 |
Puff The Dragon
PUFF
|
$0.1776 | 0.4% | 4.4% | 5.4% | 0.5% | $147,120 | $76,582,232 | $157,901,508 | 0.49 | |||
552 |
Boson Protocol
BOSON
|
$0.5950 | 0.2% | 6.9% | 8.1% | 2.8% | $1,216,236 | $75,779,018 | $119,016,954 | 0.64 | |||
553 |
XPLA
XPLA
|
$0.1399 | 0.1% | 0.8% | 8.9% | 39.1% | $316,255 | $75,300,238 | $279,448,105 | 0.27 | |||
554 |
Gelato
GEL
|
$0.3099 | 0.8% | 1.8% | 15.1% | 39.2% | $251,722 | $75,191,723 | $131,201,126 | 0.57 | |||
555 |
Agoric
BLD
|
$0.1134 | 1.4% | 6.6% | 2.0% | 2.0% | $363,710 | $74,560,618 | $121,610,650 | 0.61 | |||
556 |
BakerySwap
BAKE
|
$0.2571 | 0.1% | 1.9% | 2.9% | 31.0% | $14,953,087 | $74,297,659 | $71,346,460 | 1.04 | |||
557 |
Kamino
KMNO
|
$0.07406 | 3.4% | 3.3% | - | - | $24,889,963 | $74,124,939 | $741,249,389 | 0.1 | |||
558 |
Overnight.fi USD+
USD+
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.1% | $4,738,298 | $73,995,143 | $73,995,143 | 1.0 | |||
559 |
Origin Protocol
OGN
|
$0.1468 | 0.1% | 2.3% | 3.1% | 35.9% | $9,722,577 | $73,828,857 | $146,856,389 | 0.5 | |||
560 |
Polkastarter
POLS
|
$0.7421 | 0.4% | 0.6% | 1.4% | 31.6% | $3,612,664 | $73,800,383 | $74,282,153 | 0.99 | |||
561 |
ポリーマス
POLY
|
$0.08202 | 0.1% | 5.4% | 0.3% | 13.3% | $16,114.02 | $73,725,863 | $82,049,742 | 0.9 | |||
562 |
Opulous
OPUL
|
$0.1610 | 0.2% | 9.3% | 7.3% | 38.1% | $1,264,452 | $73,399,497 | $80,502,206 | 0.91 | |||
563 |
Everscale
EVER
|
$0.03740 | 4.4% | 7.7% | 7.2% | 14.4% | $168,078 | $73,369,090 | $78,784,881 | 0.93 | |||
564 |
Dimitra
DMTR
|
$0.1442 | 0.4% | 2.8% | 2.1% | 19.4% | $655,068 | $73,267,582 | $73,267,582 | 1.0 | |||
565 |
Kitten Haimer
KHAI
|
$1.35 | 2.0% | 11.9% | 8.3% | 31.6% | $2,239,810 | $72,829,625 | $72,829,625 | 1.0 | |||
566 |
Shardus
ULT
|
$0.1647 | 0.2% | 2.7% | 1.4% | 13.5% | $2,339.68 | $72,260,816 | $164,394,732 | 0.44 | |||
567 |
Clearpool
CPOOL
|
$0.1598 | 0.2% | 3.6% | 3.5% | 38.9% | $2,945,731 | $71,584,592 | $159,877,055 | 0.45 | |||
568 |
Frontier
FRONT
|
$0.8143 | 1.0% | 3.4% | 5.9% | 24.9% | $18,245,333 | $71,255,551 | $73,328,088 | 0.97 | |||
569 |
MATH
MATH
|
$0.4065 | 0.3% | 6.5% | 15.7% | 124.6% | $1,551,139 | $71,203,382 | $81,378,480 | 0.87 | |||
570 |
Gitcoin
GTC
|
$1.17 | 0.2% | 2.7% | 1.0% | 35.0% | $4,865,699 | $71,167,068 | $116,929,224 | 0.61 | |||
571 |
Resistance Dog
REDO
|
$0.7311 | 2.9% | 10.7% | 33.6% | 401.3% | $2,147,673 | $70,816,645 | $70,816,645 | 1.0 | |||
572 |
バイナンスUSD
BUSD
|
購入する
|
$0.9993 | 0.2% | 0.2% | 0.1% | 0.6% | $393,919 | $70,691,725 | $70,691,725 | 1.0 | ||
573 |
BENQI
QI
|
$0.01568 | 0.1% | 1.9% | 1.1% | 30.6% | $3,093,138 | $70,650,289 | $112,883,448 | 0.63 | |||
574 |
Hermez Network
HEZ
|
$4.21 | 0.6% | 0.1% | 6.7% | 5.4% | $68,853.92 | $70,431,810 | $46,711,038 | 1.51 | |||
575 |
エラストス
ELA
|
$3.18 | 0.3% | 1.6% | 3.1% | 29.6% | $474,479 | $70,192,185 | $81,278,433 | 0.86 | |||
576 |
Chainge
XCHNG
|
$0.1428 | 0.6% | 5.8% | 6.1% | 37.6% | $2,556,503 | $70,097,257 | $170,260,840 | 0.41 | |||
577 |
Metadium
META
|
$0.04110 | 0.1% | 1.7% | 0.2% | 10.7% | $2,457,157 | $69,913,476 | $82,076,917 | 0.85 | |||
578 |
エレクトロニウム
ETN
|
$0.003879 | 0.7% | 2.3% | 3.5% | 37.6% | $1,137,777 | $69,683,460 | $81,642,009 | 0.85 | |||
579 |
Wrapped NXM
WNXM
|
$65.77 | 0.1% | 2.5% | 2.2% | 1.0% | $3,300,680 | $69,641,663 | $69,641,663 | 1.0 | |||
580 |
AI Analysis Token
AIAT
|
$0.8065 | 1.8% | 0.6% | 48.8% | 100.1% | $545,096 | $69,305,271 | $402,521,441 | 0.17 | |||
581 |
Star Atlas
ATLAS
|
$0.004381 | 0.6% | 7.4% | 2.2% | 38.0% | $2,350,532 | $69,253,613 | $157,890,600 | 0.44 | |||
582 |
Sweat Economy
SWEAT
|
$0.008853 | 0.2% | 2.9% | 1.8% | 23.5% | $6,699,944 | $69,026,118 | $190,836,112 | 0.36 | |||
583 |
Alien Worlds
TLM
|
$0.01664 | 0.3% | 4.3% | 0.2% | 24.4% | $8,532,042 | $68,528,404 | $105,306,459 | 0.65 | |||
584 |
コルテックス
CTXC
|
$0.3092 | 0.3% | 1.3% | 2.2% | 23.5% | $4,335,759 | $68,199,612 | $92,694,025 | 0.74 | |||
585 |
ルームネットワーク
LOOMOLD
|
$0.08160 | 0.0% | 2.1% | 9.9% | 18.8% | $524,957 | $68,133,996 | $81,703,810 | 0.83 | |||
586 |
DexTools
DEXT
|
$0.7952 | 1.2% | 0.3% | 7.4% | 5.2% | $169,591 | $67,903,519 | $101,328,152 | 0.67 | |||
587 |
Artificial Liquid Intelligence
ALI
|
$0.01956 | 0.5% | 3.2% | 1.2% | 24.7% | $1,728,128 | $67,611,877 | $192,883,978 | 0.35 | |||
588 |
Agoras: Currency of Tau
AGRS
|
$3.75 | 0.1% | 6.6% | 3.0% | 20.9% | $213,936 | $67,454,869 | $157,394,695 | 0.43 | |||
589 |
cUSDC
CUSDC
|
$0.02385 | 0.1% | 0.1% | 0.1% | 0.8% | $12.26 | $67,038,086 | $67,038,086 | 1.0 | |||
590 |
ARPA
ARPA
|
$0.06826 | 0.1% | 4.2% | 0.9% | 20.8% | $8,881,827 | $67,010,083 | $136,452,485 | 0.49 | |||
591 |
SaucerSwap
SAUCE
|
$0.1060 | 0.0% | 7.0% | 1.9% | 14.7% | $2,126,975 | $66,970,029 | $105,987,379 | 0.63 | |||
592 |
Iron Fish
IRON
|
$1.77 | 0.2% | 11.6% | 24.9% | 4.7% | $892,363 | $66,661,244 | $93,559,744 | 0.71 | |||
593 |
ANDY ETH
ANDY
|
$0.00006634 | 0.2% | 1.8% | 1.6% | 9.4% | $3,551,271 | $66,657,952 | $66,657,952 | 1.0 | |||
594 |
sETH2
SETH2
|
$3,094.48 | - | 3.4% | 0.0% | 5.1% | $30.97 | $66,516,864 | $66,516,864 | 1.0 | |||
595 |
Vaiot
VAI
|
$0.2055 | 1.1% | 16.6% | 2.9% | 15.4% | $1,769,812 | $66,499,159 | $82,174,861 | 0.81 | |||
596 |
Moon Tropica
CAH
|
$24.41 | 0.6% | 14.1% | 11.2% | 36.3% | $491,718 | $66,187,378 | $85,448,554 | 0.77 | |||
597 |
Gods Unchained
GODS
|
$0.2263 | 0.3% | 2.1% | 1.9% | 22.5% | $524,231 | $66,098,962 | $113,258,573 | 0.58 | |||
598 |
Cobak
CBK
|
$0.7850 | 0.2% | 2.3% | 6.3% | 19.7% | $1,806,120 | $65,679,885 | $78,417,255 | 0.84 | |||
599 |
cDAI
CDAI
|
$0.02326 | 0.1% | 0.1% | 0.0% | 0.6% | $641.98 | $65,623,055 | $65,623,055 | 1.0 | |||
600 |
Shrapnel
SHRAP
|
$0.1500 | 0.1% | 1.8% | 1.9% | 44.2% | $1,811,644 | $65,383,115 | $450,004,233 | 0.15 |
14047 中、501~600 の結果を表示
行