ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.5 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $59.9 十億です。
ビットコイン占有率は 50.7％で、イーサリアム占有率は 15.1％です。
CoinGeckoは現在、 14,041 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは 人工知能 (AI) と Elon Musk-Inspired Coins の仮想通貨です。
ハイライト
$2,504,801,823,546
時価総額
1.2%
$59,926,547,179
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Kinesis Silver
KAG
|
$26.32 | 0.4% | 3.7% | 2.5% | 5.0% | $21,753.21 | $93,394,632 | - |
|
|||
| 502 |
Shentu
CTK
|
$0.7059 | 0.5% | 2.7% | 1.7% | 19.9% | $5,219,052 | $93,377,073 | $94,501,014 | 0.99 |
|
||
| 504 |
ジェミニドル
GUSD
|
$0.9966 | 0.2% | 0.2% | 0.4% | 0.4% | $249,839 | $92,027,973 | $92,027,973 | 1.0 |
|
||
| 503 |
USDX
USDX
|
$0.8231 | 0.2% | 0.4% | 0.4% | 6.3% | $326,691 | $91,832,034 | $91,828,568 | 1.0 |
|
||
| 506 |
バンコール
BNT
|
$0.7067 | 0.1% | 0.2% | 1.1% | 13.5% | $4,955,641 | $91,143,610 | $91,143,610 | 1.0 |
|
||
| 507 |
Ethernity Chain
ERN
|
$4.38 | 5.3% | 5.9% | 0.6% | 36.6% | $5,520,841 | $91,063,772 | $131,383,570 | 0.69 |
|
||
| 505 |
TriasLab
TRIAS
|
$9.11 | 0.2% | 3.8% | 9.3% | 18.2% | $1,222,066 | $90,932,359 | $91,106,038 | 1.0 |
|
||
| 508 |
Forta
FORT
|
$0.2668 | 0.7% | 1.2% | 3.6% | 36.6% | $999,473 | $90,840,497 | $266,365,829 | 0.34 |
|
||
| 512 |
Badger
BADGER
|
$4.53 | 2.1% | 3.2% | 3.0% | 26.5% | $4,115,355 | $90,302,327 | $95,147,272 | 0.95 |
|
||
| 509 |
LooksRare
LOOKS
|
購入する
|
$0.09031 | 1.3% | 0.3% | 13.0% | 39.7% | $3,953,069 | $90,013,475 | $90,013,475 | 1.0 |
|
|
| 510 |
Radworks
RAD
|
$1.80 | 0.4% | 3.5% | 2.2% | 30.9% | $23,619,957 | $89,847,541 | $180,308,788 | 0.5 |
|
||
| 511 |
Blendr Network
BLENDR
|
$2.20 | 1.8% | 2.2% | 6.1% | 35.3% | $1,609,427 | $89,749,646 | $91,850,935 | 0.98 |
|
||
| 513 |
クオークチェーン
QKC
|
$0.01277 | 0.1% | 0.2% | 4.2% | 19.1% | $2,834,184 | $89,242,351 | $127,718,498 | 0.7 |
|
||
| 514 |
ヴァージ
XVG
|
$0.005370 | 1.4% | 2.6% | 0.9% | 40.2% | $7,313,362 | $88,832,493 | $89,010,184 | 1.0 |
|
||
| 515 |
Chainflip
FLIP
|
$3.40 | 1.1% | 0.1% | 15.7% | 37.7% | $889,284 | $88,645,248 | $315,929,709 | 0.28 |
|
||
| 516 |
Mines of Dalarnia
DAR
|
$0.1582 | 1.6% | 4.9% | 1.8% | 28.2% | $12,194,573 | $88,423,622 | $126,941,064 | 0.7 |
|
||
| 517 |
MANEKI
MANEKI
|
$0.009971 | 2.1% | 11.6% | 27.1% | - | $18,284,243 | $87,993,146 | $88,974,146 | 0.99 |
|
||
| 518 |
CANTO
CANTO
|
$0.1471 | 0.1% | 7.0% | 6.8% | 21.8% | $4,122,844 | $87,916,461 | $147,495,323 | 0.6 |
|
||
| 520 |
Frontier
FRONT
|
$0.9951 | 9.0% | 21.0% | 7.3% | 11.0% | $29,724,676 | $87,024,333 | $89,555,520 | 0.97 |
|
||
| 519 |
MAP Protocol
MAPO
|
$0.01970 | 0.0% | 2.8% | 8.9% | 36.4% | $5,123,056 | $86,490,752 | $191,054,024 | 0.45 |
|
||
| 521 |
DOLA
DOLA
|
$0.9996 | 0.2% | 0.3% | 0.1% | 0.4% | $4,966,489 | $86,029,902 | $117,774,471 | 0.73 |
|
||
| 522 |
ANDY ETH
ANDY
|
$0.00008490 | 0.9% | 1.9% | 40.9% | 50.5% | $4,685,066 | $85,902,790 | $85,902,790 | 1.0 |
|
||
| 523 |
GamerCoin
GHX
|
$0.1375 | 0.5% | 2.5% | 5.5% | 12.5% | $1,242,470 | $85,703,585 | $111,177,156 | 0.77 |
|
||
| 525 |
Moonwell
WELL
|
$0.03524 | 1.4% | 1.1% | 1.3% | 16.3% | $577,640 | $85,326,721 | $176,194,525 | 0.48 |
|
||
| 524 |
Hunt
HUNT
|
$0.4284 | 0.2% | 0.5% | 4.2% | 15.8% | $1,660,790 | $85,219,226 | $85,219,226 | 1.0 |
|
||
| 526 |
Sidus
SIDUS
|
$0.007900 | 0.6% | 0.7% | 2.4% | 30.1% | $1,030,744 | $84,910,074 | $168,965,614 | 0.5 |
|
||
| 527 |
Everscale
EVER
|
$0.04319 | 0.9% | 12.0% | 20.2% | 26.8% | $347,498 | $84,901,716 | $91,168,321 | 0.93 |
|
||
| 528 |
ストーム
STMX
|
$0.007693 | 1.0% | 1.0% | 1.9% | 25.1% | $2,476,090 | $84,625,321 | $96,165,138 | 0.88 |
|
||
| 529 |
Railgun
RAIL
|
$1.46 | 0.4% | 1.0% | 2.0% | 182.2% | $85,743.78 | $84,243,310 | $84,243,310 | 1.0 |
|
||
| 530 |
Radio Caca
RACA
|
$0.0002309 | 0.5% | 1.6% | 3.2% | 27.7% | $6,417,836 | $83,773,270 | $99,460,256 | 0.84 |
|
||
| 531 |
Decubate
DCB
|
$0.08812 | 0.1% | 0.5% | 5.5% | 29.2% | $913,531 | $83,618,184 | $88,034,398 | 0.95 |
|
||
| 532 |
PepeFork
PORK
|
$0.062525 | 2.3% | 6.6% | 15.0% | 22.4% | $3,302,607 | $83,568,696 | $106,396,292 | 0.79 |
|
||
| 533 |
Adventure Gold
AGLD
|
$1.07 | 1.4% | 0.5% | 8.1% | 23.8% | $7,685,989 | $82,978,378 | $82,978,378 | 1.0 |
|
||
| 534 |
LTOネットワーク
LTO
|
$0.1934 | 0.0% | 3.1% | 4.0% | 15.4% | $4,004,549 | $82,681,374 | $82,681,889 | 1.0 |
|
||
| 535 |
REI Network
REI
|
$0.08555 | 2.4% | 2.5% | 4.5% | 16.5% | $5,008,757 | $82,640,282 | $85,248,609 | 0.97 |
|
||
| 537 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08195 | 0.9% | 1.3% | 18.2% | 2.9% | $988,348 | $82,036,259 | $82,036,259 | 1.0 |
|
||
| 538 |
Bifrost
BFC
|
$0.05890 | 0.9% | 0.4% | 7.7% | 31.8% | $479,071 | $81,943,016 | $139,504,865 | 0.59 |
|
||
| 539 |
SuperRare
RARE
|
$0.1186 | 0.2% | 2.8% | 4.6% | 27.7% | $3,298,529 | $81,840,125 | $118,764,660 | 0.69 |
|
||
| 536 |
Uquid Coin
UQC
|
$8.17 | 0.4% | 0.5% | 5.3% | 12.5% | $3,029,936 | $81,713,989 | $326,855,956 | 0.25 |
|
||
| 540 |
MovieBloc
MBL
|
$0.004628 | 0.7% | 2.5% | 2.6% | 15.6% | $1,570,849 | $81,499,310 | $138,851,793 | 0.59 |
|
||
| 541 |
Hippocrat
HPO
|
$0.08171 | 0.2% | 0.0% | 1.7% | 18.7% | $323,278 | $81,170,453 | $88,632,525 | 0.92 |
|
||
| 542 |
ArbDoge AI
AIDOGE
|
$0.094291 | 0.6% | 0.5% | 1.8% | 2.7% | $9,512,426 | $81,087,103 | $81,087,115 | 1.0 |
|
||
| 543 |
Stafi
FIS
|
$0.5677 | 0.2% | 1.4% | 2.2% | 21.6% | $2,110,483 | $80,586,107 | $80,586,107 | 1.0 |
|
||
| 544 |
コルテックス
CTXC
|
$0.3650 | 1.8% | 13.2% | 14.0% | 9.9% | $33,816,403 | $80,516,609 | $109,416,567 | 0.74 |
|
||
| 545 |
Grok
$GROK
|
$0.01279 | 0.7% | 3.9% | 7.9% | 0.4% | $8,676,165 | $80,311,460 | $83,814,825 | 0.96 |
|
||
| 546 |
PONKE
PONKE
|
$0.1597 | 1.6% | 2.7% | 13.0% | 180.1% | $10,348,194 | $80,300,836 | $89,223,283 | 0.9 |
|
||
| 547 |
Banana Gun
BANANA
|
$33.77 | 4.1% | 9.8% | 14.9% | 25.6% | $2,044,070 | $80,286,787 | $334,528,279 | 0.24 |
|
||
| 548 |
メインフレーム
MFT
|
$0.008543 | - | - | - | - | $2,778.57 | $80,193,199 | $85,434,133 | 0.94 |
|
||
| 549 |
Access Protocol
ACS
|
$0.002290 | 0.2% | 2.0% | 4.3% | 27.1% | $2,146,434 | $79,968,477 | $200,214,034 | 0.4 |
|
||
| 550 |
ストレージ
STORJ
|
$0.5483 | 0.0% | 1.2% | 1.3% | 21.6% | $8,879,796 | $78,845,757 | $233,048,499 | 0.34 |
|
||
| 551 |
Krypton DAO
KRD
|
$0.7669 | 1.2% | 1.0% | 1.1% | 1.8% | $6,905.07 | $78,642,739 | $7,675,673,024 | 0.01 |
|
||
| 552 |
Perpetual Protocol
PERP
|
$1.08 | 1.0% | 2.3% | 0.2% | 15.8% | $4,856,235 | $78,364,153 | $161,887,410 | 0.48 |
|
||
| 553 |
Agoric
BLD
|
$0.1182 | 1.1% | 4.5% | 8.7% | 12.2% | $408,541 | $77,611,362 | $126,586,506 | 0.61 |
|
||
| 554 |
GameFi.org
GAFI
|
$7.08 | 0.0% | 4.0% | 4.4% | 17.8% | $313,277 | $77,533,657 | $105,939,411 | 0.73 |
|
||
| 555 |
Puff The Dragon
PUFF
|
$0.1790 | 0.6% | 0.2% | 6.4% | 14.1% | $126,964 | $77,151,148 | $159,074,532 | 0.49 |
|
||
| 556 |
Across Protocol
ACX
|
$0.2145 | 0.3% | 3.0% | 7.5% | 28.1% | $638,191 | $77,006,489 | $214,257,083 | 0.36 |
|
||
| 558 |
BakerySwap
BAKE
|
$0.2665 | 2.4% | 1.8% | 3.9% | 29.5% | $10,006,387 | $76,799,295 | $73,748,727 | 1.04 |
|
||
| 557 |
Origin Protocol
OGN
|
$0.1520 | 1.5% | 2.6% | 1.1% | 34.7% | $8,392,025 | $76,423,479 | $152,017,473 | 0.5 |
|
||
| 559 |
Snek
SNEK
|
$0.001038 | 0.1% | 5.2% | 13.9% | 14.9% | $1,602,620 | $76,212,610 | $78,497,244 | 0.97 |
|
||
| 560 |
Opulous
OPUL
|
$0.1660 | 0.1% | 0.8% | 3.3% | 33.4% | $940,276 | $75,777,409 | $83,110,224 | 0.91 |
|
||
| 561 |
Polkastarter
POLS
|
$0.7576 | 0.6% | 1.4% | 0.0% | 30.8% | $2,922,526 | $75,271,437 | $75,762,811 | 0.99 |
|
||
| 562 |
XPLA
XPLA
|
$0.1391 | 0.6% | 1.4% | 9.0% | 36.7% | $117,931 | $74,968,694 | $278,216,691 | 0.27 |
|
||
| 563 |
crow with knife
CAW
|
$0.079686 | 3.9% | 9.7% | 67.5% | 509.5% | $4,006,876 | $74,816,692 | $74,816,692 | 1.0 |
|
||
| 564 |
Kamino
KMNO
|
$0.07470 | 0.2% | 0.5% | - | - | $6,639,248 | $74,685,508 | $746,855,080 | 0.1 |
|
||
| 565 |
Resistance Dog
REDO
|
$0.7440 | 0.1% | 3.2% | 25.6% | 502.1% | $717,658 | $74,588,706 | $74,588,706 | 1.0 |
|
||
| 566 |
Overnight.fi USD+
USD+
|
$1.00000 | 0.1% | 0.1% | 0.2% | 0.4% | $2,838,142 | $74,371,563 | $74,371,563 | 1.0 |
|
||
| 567 |
Alien Worlds
TLM
|
$0.01793 | 1.4% | 2.3% | 6.0% | 22.8% | $16,036,376 | $74,115,083 | $113,876,979 | 0.65 |
|
||
| 568 |
AI Analysis Token
AIAT
|
$0.8571 | 0.4% | 6.5% | 57.5% | 94.9% | $542,502 | $73,743,064 | $428,295,911 | 0.17 |
|
||
| 569 |
Artrade
ATR
|
$0.04503 | 5.4% | 26.8% | 49.7% | 33.2% | $1,924,694 | $73,698,354 | $81,440,982 | 0.9 |
|
||
| 570 |
BENQI
QI
|
$0.01620 | 0.2% | 2.9% | 2.1% | 29.3% | $2,414,473 | $73,047,117 | $116,666,403 | 0.63 |
|
||
| 571 |
Chainge
XCHNG
|
$0.1472 | 0.5% | 4.6% | 2.2% | 35.6% | $2,609,311 | $72,747,591 | $176,698,296 | 0.41 |
|
||
| 574 |
Dimitra
DMTR
|
$0.1442 | 1.1% | 1.2% | 4.0% | 20.4% | $580,789 | $72,746,771 | $72,746,771 | 1.0 |
|
||
| 573 |
Gitcoin
GTC
|
$1.19 | 0.6% | 1.5% | 1.9% | 33.3% | $4,404,685 | $72,675,552 | $119,407,699 | 0.61 |
|
||
| 572 |
Agoras: Currency of Tau
AGRS
|
$4.03 | 0.6% | 5.6% | 0.9% | 13.9% | $140,562 | $72,626,098 | $169,460,896 | 0.43 |
|
||
| 575 |
Metadium
META
|
$0.04248 | 0.1% | 1.3% | 0.5% | 10.6% | $11,453,233 | $72,364,690 | $84,954,589 | 0.85 |
|
||
| 576 |
ポリーマス
POLY
|
$0.08048 | 1.6% | 1.1% | 11.5% | 14.5% | $14,942.49 | $72,314,794 | $80,479,358 | 0.9 |
|
||
| 577 |
Shardus
ULT
|
$0.1638 | 0.3% | 0.5% | 2.0% | 14.7% | $2,071.25 | $72,016,105 | $163,838,010 | 0.44 |
|
||
| 579 |
Clore.ai
CLORE
|
$0.2144 | 4.1% | 14.2% | 10.9% | 17.1% | $4,100,250 | $71,779,532 | $72,518,819 | 0.99 |
|
||
| 578 |
Boson Protocol
BOSON
|
$0.5635 | 0.5% | 3.4% | 4.1% | 5.3% | $850,915 | $71,753,979 | $112,695,311 | 0.64 |
|
||
| 580 |
Wrapped NXM
WNXM
|
$67.82 | 0.0% | 1.4% | 1.5% | 0.2% | $2,333,282 | $71,410,733 | $71,398,093 | 1.0 |
|
||
| 581 |
エラストス
ELA
|
$3.24 | 0.6% | 0.3% | 2.5% | 20.8% | $424,016 | $71,326,825 | $82,593,300 | 0.86 |
|
||
| 582 |
Gelato
GEL
|
$0.2948 | 0.1% | 0.2% | 21.8% | 38.9% | $375,504 | $71,079,635 | $124,025,994 | 0.57 |
|
||
| 584 |
ヌルズ
NULS
|
$0.6536 | 0.8% | 1.2% | 0.5% | 7.8% | $19,425,809 | $70,914,631 | $83,351,344 | 0.85 |
|
||
| 583 |
Sweat Economy
SWEAT
|
$0.009084 | 1.0% | 1.8% | 3.7% | 22.0% | $5,352,450 | $70,892,673 | $195,853,798 | 0.36 |
|
||
| 585 |
バイナンスUSD
BUSD
|
購入する
|
$1.00 | 0.1% | 0.5% | 0.1% | 0.3% | $323,305 | $70,729,056 | $70,729,056 | 1.0 |
|
|
| 586 |
Hermez Network
HEZ
|
$3.93 | 0.9% | 7.5% | 5.7% | 5.9% | $51,447.78 | $70,431,810 | $46,711,038 | 1.51 |
|
||
| 587 |
パイレートチェーン
ARRR
|
$0.3571 | 0.5% | 1.4% | 11.6% | 118.3% | $149,105 | $70,066,687 | $71,418,715 | 0.98 |
|
||
| 589 |
MATH
MATH
|
$0.4001 | 0.9% | 1.6% | 7.0% | 117.7% | $1,078,055 | $70,018,190 | $80,023,922 | 0.87 |
|
||
| 588 |
Lyra Finance
LYRA
|
$0.1136 | 0.6% | 1.4% | 38.4% | 0.7% | $100,133 | $69,853,854 | $114,410,041 | 0.61 |
|
||
| 591 |
ルームネットワーク
LOOMOLD
|
$0.08298 | 0.8% | 0.9% | 10.4% | 19.0% | $464,349 | $69,195,345 | $82,976,540 | 0.83 |
|
||
| 590 |
Aleph.im
ALEPH
|
$0.3711 | 2.7% | 24.4% | 37.9% | 75.5% | $6,343,384 | $69,179,161 | $185,534,627 | 0.37 |
|
||
| 592 |
Vaiot
VAI
|
$0.2129 | 1.3% | 1.0% | 0.7% | 18.2% | $782,975 | $68,902,101 | $85,144,244 | 0.81 |
|
||
| 593 |
ARPA
ARPA
|
$0.07000 | 1.1% | 2.0% | 1.1% | 22.9% | $5,991,229 | $68,749,366 | $139,994,184 | 0.49 |
|
||
| 594 |
Gods Unchained
GODS
|
$0.2344 | 0.0% | 2.9% | 1.4% | 22.4% | $765,532 | $68,537,293 | $117,436,581 | 0.58 |
|
||
| 595 |
Kitten Haimer
KHAI
|
$1.26 | 1.7% | 0.1% | 0.3% | 16.2% | $2,678,409 | $68,369,765 | $68,369,765 | 1.0 |
|
||
| 596 |
Cobak
CBK
|
$0.8124 | 0.6% | 1.7% | 2.3% | 16.6% | $1,749,834 | $68,045,236 | $81,241,322 | 0.84 |
|
||
| 597 |
Star Atlas
ATLAS
|
$0.004293 | 1.1% | 2.3% | 3.8% | 38.6% | $1,872,968 | $67,950,642 | $154,911,608 | 0.44 |
|
||
| 598 |
Artificial Liquid Intelligence
ALI
|
$0.01964 | 0.0% | 3.6% | 2.8% | 21.6% | $1,235,342 | $67,927,730 | $193,785,049 | 0.35 |
|
||
| 599 |
sETH2
SETH2
|
$3,132.33 | 0.0% | 1.2% | 5.5% | 4.9% | $837.33 | $67,404,369 | $67,404,369 | 1.0 |
|
||
| 600 |
Clearpool
CPOOL
|
$0.1504 | 0.7% | 6.2% | 6.6% | 38.1% | $1,171,095 | $67,212,324 | $150,112,030 | 0.45 |
|
||
14041 中、501～600 の結果を表示
行
またはアプリストアでチェック
