ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で1.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $64.3 十億です。
ビットコイン占有率は 50.8％で、イーサリアム占有率は 15.1％です。
CoinGeckoは現在、 14,034 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは AI Agents と DeFiance Capital Portfolio の仮想通貨です。
ハイライト
$2,481,129,250,804
時価総額
1.2%
$64,344,829,379
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
NKN
NKN
|
$0.1198 | 0.0% | 0.2% | 2.7% | 26.2% | $3,171,024 | $92,706,513 | $92,719,220 | 1.0 |
|
||
| 502 |
ジェミニドル
GUSD
|
$0.9991 | 0.1% | 0.0% | 0.0% | 0.2% | $755,207 | $92,341,498 | $92,341,498 | 1.0 |
|
||
| 503 |
USDX
USDX
|
$0.8228 | 0.5% | 0.5% | 0.2% | 6.8% | $321,192 | $91,952,612 | $91,949,142 | 1.0 |
|
||
| 504 |
OMG
OMG
|
$0.6542 | 0.4% | 1.6% | 0.8% | 32.5% | $11,086,259 | $91,842,493 | $91,842,493 | 1.0 |
|
||
| 505 |
PepeFork
PORK
|
$0.062738 | 0.2% | 47.3% | 28.9% | 13.8% | $7,499,427 | $91,423,895 | $116,397,213 | 0.79 |
|
||
| 506 |
バンコール
BNT
|
$0.7027 | 0.2% | 0.8% | 1.7% | 13.3% | $2,240,050 | $90,656,287 | $90,656,287 | 1.0 |
|
||
| 507 |
MAP Protocol
MAPO
|
$0.02038 | 0.0% | 4.5% | 6.8% | 35.3% | $7,032,144 | $89,845,283 | $198,464,026 | 0.45 |
|
||
| 508 |
Banana Gun
BANANA
|
$37.30 | 0.1% | 3.4% | 22.6% | 20.6% | $1,967,088 | $89,567,281 | $373,197,003 | 0.24 |
|
||
| 509 |
クオークチェーン
QKC
|
$0.01281 | 0.2% | 1.2% | 2.4% | 7.1% | $3,663,475 | $89,434,754 | $127,998,394 | 0.7 |
|
||
| 510 |
Radworks
RAD
|
$1.78 | 0.4% | 1.9% | 0.2% | 32.8% | $18,434,774 | $89,195,754 | $179,000,762 | 0.5 |
|
||
| 512 |
Forta
FORT
|
$0.2612 | 0.2% | 0.4% | 8.6% | 30.2% | $1,026,708 | $88,966,697 | $260,871,404 | 0.34 |
|
||
| 511 |
Chainflip
FLIP
|
$3.41 | 0.4% | 1.7% | 11.5% | 37.6% | $537,060 | $88,912,515 | $317,130,341 | 0.28 |
|
||
| 514 |
Blendr Network
BLENDR
|
$2.16 | 1.4% | 4.9% | 5.1% | 39.5% | $1,891,957 | $88,465,258 | $90,544,396 | 0.98 |
|
||
| 513 |
LooksRare
LOOKS
|
購入する
|
$0.08864 | 0.0% | 4.0% | 15.5% | 46.6% | $3,692,444 | $88,348,968 | $88,348,968 | 1.0 |
|
|
| 515 |
Badger
BADGER
|
$4.38 | 0.1% | 0.5% | 0.1% | 29.9% | $3,859,335 | $87,320,095 | $92,005,036 | 0.95 |
|
||
| 516 |
ヴァージ
XVG
|
$0.005197 | 0.3% | 0.2% | 4.6% | 40.5% | $6,468,660 | $86,204,934 | $86,377,370 | 1.0 |
|
||
| 517 |
DOLA
DOLA
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $1,836,125 | $86,037,330 | $117,812,017 | 0.73 |
|
||
| 518 |
Moonwell
WELL
|
$0.03557 | 0.2% | 1.8% | 6.7% | 26.3% | $777,632 | $85,890,956 | $177,445,587 | 0.48 |
|
||
| 519 |
Hunt
HUNT
|
$0.4260 | 0.8% | 0.2% | 5.4% | 22.7% | $2,393,055 | $85,802,217 | $85,802,217 | 1.0 |
|
||
| 527 |
ANDY ETH
ANDY
|
$0.00008565 | 2.9% | 28.3% | 41.8% | 63.2% | $5,613,823 | $85,658,574 | $85,658,574 | 1.0 |
|
||
| 520 |
Ethernity Chain
ERN
|
$4.12 | 0.0% | 1.9% | 6.4% | 43.3% | $3,236,430 | $85,639,490 | $123,557,610 | 0.69 |
|
||
| 521 |
Phoenix
PHB
|
$1.73 | 0.2% | 2.1% | 1.6% | 26.8% | $6,310,824 | $85,204,158 | $85,204,158 | 1.0 |
|
||
| 522 |
Sidus
SIDUS
|
$0.007943 | 0.1% | 2.1% | 1.2% | 36.4% | $757,814 | $84,859,633 | $168,865,239 | 0.5 |
|
||
| 523 |
Radio Caca
RACA
|
$0.0002342 | 0.1% | 1.8% | 0.5% | 28.1% | $5,858,957 | $84,784,893 | $100,661,311 | 0.84 |
|
||
| 524 |
Decubate
DCB
|
$0.08878 | 0.0% | 2.0% | 4.0% | 28.2% | $963,825 | $84,326,147 | $88,779,745 | 0.95 |
|
||
| 525 |
GamerCoin
GHX
|
$0.1345 | 0.1% | 5.6% | 1.5% | 10.0% | $1,360,591 | $83,680,381 | $108,552,597 | 0.77 |
|
||
| 526 |
Mines of Dalarnia
DAR
|
$0.1499 | 0.1% | 0.1% | 7.1% | 33.0% | $9,201,059 | $83,521,013 | $119,902,872 | 0.7 |
|
||
| 528 |
ストーム
STMX
|
$0.007559 | 0.1% | 0.4% | 3.0% | 27.3% | $3,202,834 | $83,318,471 | $94,680,080 | 0.88 |
|
||
| 531 |
CANTO
CANTO
|
$0.1394 | 0.7% | 1.2% | 10.7% | 33.7% | $951,297 | $83,044,229 | $139,321,187 | 0.6 |
|
||
| 529 |
Adventure Gold
AGLD
|
$1.07 | 0.2% | 2.9% | 8.4% | 28.9% | $9,006,688 | $82,819,760 | $82,819,760 | 1.0 |
|
||
| 530 |
PONKE
PONKE
|
$0.1654 | 4.1% | 3.5% | 24.7% | 185.3% | $10,210,420 | $82,672,080 | $91,858,003 | 0.9 |
|
||
| 532 |
Grok
$GROK
|
$0.01309 | 1.4% | 7.8% | 18.0% | 1.5% | $14,410,990 | $82,109,824 | $85,691,637 | 0.96 |
|
||
| 533 |
Bifrost
BFC
|
$0.05877 | 0.8% | 1.8% | 8.3% | 33.3% | $638,578 | $81,743,532 | $139,165,251 | 0.59 |
|
||
| 534 |
Railgun
RAIL
|
$1.42 | 0.1% | 0.2% | 0.5% | 171.8% | $213,916 | $81,663,360 | $81,663,360 | 1.0 |
|
||
| 535 |
Uquid Coin
UQC
|
$8.13 | 0.2% | 0.1% | 2.7% | 1.6% | $2,773,444 | $81,271,764 | $325,087,057 | 0.25 |
|
||
| 536 |
REI Network
REI
|
$0.08379 | 0.3% | 1.3% | 4.9% | 22.5% | $5,767,564 | $81,253,234 | $83,819,574 | 0.97 |
|
||
| 538 |
crow with knife
CAW
|
$0.061049 | 0.4% | 8.0% | 48.1% | 628.6% | $5,897,567 | $80,786,313 | $80,786,313 | 1.0 |
|
||
| 537 |
Hippocrat
HPO
|
$0.08072 | 0.9% | 0.3% | 5.0% | 19.8% | $579,700 | $80,606,358 | $88,016,573 | 0.92 |
|
||
| 539 |
LTOネットワーク
LTO
|
$0.1884 | 0.2% | 2.2% | 1.3% | 21.1% | $3,981,047 | $80,399,548 | $80,410,677 | 1.0 |
|
||
| 540 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.08017 | 0.3% | 1.9% | 20.0% | 12.3% | $1,029,168 | $80,360,691 | $80,360,691 | 1.0 |
|
||
| 541 |
メインフレーム
MFT
|
$0.008543 | - | - | - | - | $23,253.06 | $80,193,199 | $85,434,133 | 0.94 |
|
||
| 542 |
MovieBloc
MBL
|
$0.004519 | 0.2% | 0.8% | 0.5% | 17.9% | $850,245 | $79,931,429 | $136,180,568 | 0.59 |
|
||
| 543 |
Stafi
FIS
|
$0.5607 | 0.1% | 0.3% | 0.0% | 25.3% | $2,655,963 | $79,601,368 | $79,601,368 | 1.0 |
|
||
| 545 |
ArbDoge AI
AIDOGE
|
$0.094226 | 0.1% | 4.9% | 1.5% | 7.3% | $11,713,346 | $79,404,259 | $79,404,277 | 1.0 |
|
||
| 544 |
Everscale
EVER
|
$0.04081 | 1.6% | 16.9% | 12.0% | 18.6% | $268,289 | $79,360,710 | $85,218,527 | 0.93 |
|
||
| 546 |
SuperRare
RARE
|
$0.1145 | 0.3% | 0.5% | 2.5% | 32.2% | $5,653,814 | $79,121,152 | $114,818,942 | 0.69 |
|
||
| 547 |
Krypton DAO
KRD
|
$0.7802 | 0.7% | 1.1% | 1.2% | 8.2% | $6,416.38 | $78,912,869 | $7,702,038,203 | 0.01 |
|
||
| 548 |
Access Protocol
ACS
|
$0.002251 | 0.4% | 0.4% | 5.9% | 31.6% | $3,124,557 | $78,664,732 | $196,952,091 | 0.4 |
|
||
| 549 |
GameFi.org
GAFI
|
$7.22 | 1.0% | 2.0% | 8.3% | 12.1% | $339,414 | $78,452,255 | $107,194,552 | 0.73 |
|
||
| 550 |
Snek
SNEK
|
$0.001055 | 2.0% | 5.2% | 11.7% | 9.2% | $1,713,143 | $77,894,390 | $80,229,438 | 0.97 |
|
||
| 551 |
ストレージ
STORJ
|
$0.5386 | 0.3% | 0.5% | 3.2% | 23.2% | $8,398,132 | $77,572,051 | $229,283,739 | 0.34 |
|
||
| 552 |
Agoric
BLD
|
$0.1177 | 0.9% | 5.4% | 1.4% | 11.2% | $464,523 | $77,437,170 | $126,302,393 | 0.61 |
|
||
| 553 |
Puff The Dragon
PUFF
|
$0.1782 | 0.3% | 0.1% | 9.9% | 17.5% | $133,661 | $76,598,403 | $157,934,851 | 0.48 |
|
||
| 554 |
Perpetual Protocol
PERP
|
$1.05 | 0.0% | 0.8% | 3.1% | 20.6% | $4,248,895 | $76,152,955 | $157,319,441 | 0.48 |
|
||
| 555 |
XPLA
XPLA
|
$0.1405 | 0.3% | 0.9% | 7.6% | 38.4% | $184,773 | $75,734,395 | $281,059,967 | 0.27 |
|
||
| 556 |
Resistance Dog
REDO
|
$0.7561 | 0.9% | 0.2% | 34.9% | 562.2% | $1,323,388 | $75,640,012 | $75,640,012 | 1.0 |
|
||
| 557 |
Polkastarter
POLS
|
$0.7550 | 0.1% | 1.0% | 1.9% | 32.5% | $3,035,610 | $75,182,955 | $75,673,751 | 0.99 |
|
||
| 558 |
Opulous
OPUL
|
$0.1644 | 0.5% | 2.4% | 3.6% | 37.4% | $863,221 | $74,888,698 | $82,135,515 | 0.91 |
|
||
| 560 |
Metadium
META
|
$0.04344 | 3.9% | 3.5% | 0.1% | 9.7% | $6,378,964 | $74,582,027 | $87,557,696 | 0.85 |
|
||
| 561 |
Across Protocol
ACX
|
$0.2074 | 0.2% | 7.6% | 6.2% | 31.1% | $1,180,628 | $74,556,383 | $207,440,092 | 0.36 |
|
||
| 559 |
BakerySwap
BAKE
|
$0.2579 | 0.1% | 0.1% | 0.7% | 32.7% | $10,482,458 | $74,443,899 | $71,486,891 | 1.04 |
|
||
| 562 |
Origin Protocol
OGN
|
$0.1481 | 0.1% | 0.1% | 3.4% | 34.7% | $8,025,248 | $74,439,347 | $148,070,743 | 0.5 |
|
||
| 563 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.2% | 0.0% | 0.1% | 0.1% | $4,849,166 | $74,048,336 | $74,048,336 | 1.0 |
|
||
| 564 |
Boson Protocol
BOSON
|
$0.5814 | 0.2% | 4.5% | 7.1% | 7.0% | $1,012,368 | $74,040,138 | $116,285,905 | 0.64 |
|
||
| 565 |
パイレートチェーン
ARRR
|
$0.3732 | 1.0% | 15.0% | 4.0% | 120.3% | $420,789 | $73,357,560 | $74,773,090 | 0.98 |
|
||
| 566 |
Frontier
FRONT
|
$0.8415 | 0.2% | 2.1% | 9.3% | 22.2% | $12,327,178 | $73,279,788 | $75,411,201 | 0.97 |
|
||
| 567 |
Kamino
KMNO
|
$0.07308 | 0.4% | 2.7% | - | - | $10,433,054 | $73,015,124 | $730,151,237 | 0.1 |
|
||
| 568 |
Shardus
ULT
|
$0.1657 | 0.3% | 0.5% | 0.3% | 15.3% | $2,574.54 | $72,717,667 | $165,434,076 | 0.44 |
|
||
| 570 |
BENQI
QI
|
$0.01613 | 0.4% | 1.6% | 0.2% | 32.5% | $2,556,495 | $72,714,709 | $116,156,017 | 0.63 |
|
||
| 569 |
コルテックス
CTXC
|
$0.3292 | 0.2% | 5.6% | 0.9% | 19.8% | $4,676,478 | $72,627,006 | $98,702,404 | 0.74 |
|
||
| 571 |
Gelato
GEL
|
$0.3006 | 0.1% | 3.7% | 20.2% | 42.7% | $396,992 | $72,451,173 | $126,419,173 | 0.57 |
|
||
| 572 |
Clearpool
CPOOL
|
$0.1598 | 0.2% | 0.4% | 0.2% | 37.2% | $1,562,633 | $71,532,434 | $159,760,566 | 0.45 |
|
||
| 573 |
ポリーマス
POLY
|
$0.07934 | 0.7% | 1.8% | 19.2% | 16.6% | $15,856.67 | $71,205,279 | $79,244,576 | 0.9 |
|
||
| 574 |
エラストス
ELA
|
$3.23 | 0.2% | 1.4% | 3.5% | 24.1% | $412,782 | $71,163,816 | $82,404,020 | 0.86 |
|
||
| 575 |
Gitcoin
GTC
|
$1.17 | 0.4% | 0.0% | 4.9% | 36.0% | $4,851,299 | $71,121,505 | $116,854,363 | 0.61 |
|
||
| 576 |
Alien Worlds
TLM
|
$0.01715 | 0.3% | 2.5% | 1.5% | 25.1% | $12,726,113 | $70,842,973 | $108,856,316 | 0.65 |
|
||
| 577 |
Wrapped NXM
WNXM
|
$66.90 | 0.6% | 0.6% | 1.5% | 1.9% | $2,363,694 | $70,838,682 | $70,838,682 | 1.0 |
|
||
| 578 |
MATH
MATH
|
$0.4027 | 0.5% | 3.3% | 5.3% | 118.5% | $831,783 | $70,787,962 | $80,903,695 | 0.87 |
|
||
| 579 |
Dimitra
DMTR
|
$0.1393 | 0.2% | 3.7% | 4.4% | 27.8% | $820,201 | $70,673,504 | $70,673,504 | 1.0 |
|
||
| 580 |
バイナンスUSD
BUSD
|
購入する
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.3% | $319,671 | $70,663,999 | $70,663,999 | 1.0 |
|
|
| 581 |
AI Analysis Token
AIAT
|
$0.8198 | 1.9% | 2.8% | 52.0% | 107.4% | $576,761 | $70,542,459 | $409,706,963 | 0.17 |
|
||
| 582 |
Hermez Network
HEZ
|
$4.28 | 0.3% | 4.6% | 2.6% | 2.4% | $52,937.70 | $70,431,810 | $46,711,038 | 1.51 |
|
||
| 583 |
Agoras: Currency of Tau
AGRS
|
$3.87 | 1.4% | 3.6% | 7.7% | 21.6% | $167,694 | $69,587,007 | $162,369,684 | 0.43 |
|
||
| 584 |
Star Atlas
ATLAS
|
$0.004389 | 0.5% | 0.2% | 2.1% | 38.4% | $1,604,308 | $69,439,903 | $158,309,301 | 0.44 |
|
||
| 585 |
ヌルズ
NULS
|
$0.6342 | 0.8% | 7.8% | 2.1% | 15.8% | $13,983,803 | $69,170,582 | $81,301,756 | 0.85 |
|
||
| 586 |
Sweat Economy
SWEAT
|
$0.008846 | 0.0% | 1.3% | 4.7% | 24.5% | $6,178,254 | $68,918,483 | $190,455,195 | 0.36 |
|
||
| 587 |
Artificial Liquid Intelligence
ALI
|
$0.01990 | 0.9% | 0.9% | 1.0% | 22.2% | $1,512,910 | $68,853,110 | $196,424,983 | 0.35 |
|
||
| 588 |
Vaiot
VAI
|
$0.2122 | 0.0% | 1.9% | 3.9% | 18.3% | $1,077,115 | $68,737,680 | $84,941,063 | 0.81 |
|
||
| 589 |
tomiNet
TOMI
|
$0.5866 | 1.2% | 6.6% | 9.1% | 13.0% | $18,381,514 | $68,599,485 | $82,488,319 | 0.83 |
|
||
| 590 |
ルームネットワーク
LOOMOLD
|
$0.08184 | 0.0% | 0.7% | 9.3% | 21.8% | $426,706 | $68,276,198 | $81,874,334 | 0.83 |
|
||
| 591 |
Chainge
XCHNG
|
$0.1378 | 0.4% | 5.5% | 8.1% | 39.8% | $2,460,933 | $68,098,434 | $165,405,853 | 0.41 |
|
||
| 592 |
Kitten Haimer
KHAI
|
$1.28 | 0.9% | 5.2% | 3.4% | 16.7% | $4,112,719 | $67,599,427 | $67,599,427 | 1.0 |
|
||
| 593 |
DexTools
DEXT
|
$0.7900 | 0.1% | 1.0% | 8.0% | 7.2% | $145,421 | $67,516,663 | $100,750,871 | 0.67 |
|
||
| 594 |
cUSDC
CUSDC
|
$0.02386 | 0.0% | 0.0% | 0.1% | 0.3% | $106.78 | $67,471,285 | $67,471,285 | 1.0 |
|
||
| 596 |
Lyra Finance
LYRA
|
$0.1102 | 0.0% | 5.8% | 34.0% | 4.4% | $69,708.80 | $67,087,576 | $109,922,403 | 0.61 |
|
||
| 595 |
ARPA
ARPA
|
$0.06839 | 0.2% | 0.3% | 2.6% | 24.4% | $6,336,215 | $67,065,989 | $136,566,326 | 0.49 |
|
||
| 598 |
SaucerSwap
SAUCE
|
$0.1056 | 0.2% | 1.7% | 2.6% | 15.9% | $416,480 | $66,851,955 | $105,784,600 | 0.63 |
|
||
| 597 |
Cobak
CBK
|
$0.7970 | 0.5% | 0.9% | 4.3% | 18.6% | $1,658,497 | $66,753,927 | $79,699,588 | 0.84 |
|
||
| 599 |
sETH2
SETH2
|
$3,093.28 | 0.1% | 0.0% | 4.8% | 7.0% | $17.40 | $66,611,158 | $66,611,158 | 1.0 |
|
||
| 600 |
PacMoon
PAC
|
$0.1414 | 0.4% | 18.9% | 178.3% | 250.6% | $6,569,471 | $66,514,398 | $142,960,290 | 0.47 |
|
||
14034 中、501～600 の結果を表示
行
またはアプリストアでチェック
