ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.33 兆です。過去24時間で2.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $84.3 十億です。
ビットコイン占有率は 50.1%で、イーサリアム占有率は 15.3%です。
CoinGeckoは現在、 14,055 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Appchains と Liquid Staked SOL の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004618 | 0.7% | 5.0% | 12.3% | 26.5% | $8,549,213 | $909,243,956 | $969,404,678 | 0.94 | |||
102 |
ヘリウム
HNT
|
$5.50 | 0.0% | 3.3% | 36.7% | 4.6% | $26,500,055 | $904,099,176 | $1,226,145,840 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8050 | 0.6% | 3.6% | 4.8% | 25.0% | $15,969,175 | $883,276,331 | $929,221,124 | 0.95 | |||
104 |
シンセティクス
SNX
|
購入する
|
$2.67 | 0.2% | 3.7% | 8.6% | 35.8% | $32,106,367 | $872,937,304 | $874,066,284 | 1.0 | ||
105 |
Cheelee
CHEEL
|
$15.29 | 0.8% | 0.8% | 6.1% | 8.2% | $3,579,725 | $863,792,799 | $15,211,233,932 | 0.06 | |||
106 |
Conflux
CFX
|
$0.2183 | 1.2% | 1.8% | 12.2% | 41.5% | $42,704,197 | $861,767,882 | $1,199,586,384 | 0.72 | |||
107 |
Ronin
RON
|
$2.67 | 0.5% | 4.0% | 9.7% | 27.8% | $14,155,847 | $853,175,261 | $2,661,946,513 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$163.40 | 0.6% | 4.5% | 3.9% | 27.3% | $12,685,466 | $843,040,414 | $843,091,228 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01691 | 0.3% | 5.1% | 8.1% | 13.2% | $57,595,258 | $819,558,118 | $846,301,237 | 0.97 | |||
110 |
ディセントラランド
MANA
|
購入する
|
$0.4295 | 0.5% | 2.5% | 6.0% | 27.4% | $47,159,669 | $800,296,396 | $941,561,843 | 0.85 | ||
111 |
Axelar
AXL
|
$1.22 | 0.1% | 1.9% | 13.8% | 29.8% | $32,344,343 | $788,389,895 | $1,396,887,546 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,975.69 | 0.4% | 1.8% | 4.3% | 10.9% | $21,883,200 | $776,038,914 | $776,038,914 | 1.0 | |||
113 |
Pyth Network
PYTH
|
$0.5150 | 0.9% | 2.4% | 12.7% | 41.2% | $52,760,182 | $771,748,816 | $5,144,992,108 | 0.15 | |||
114 |
ノーシス
GNO
|
$297.77 | 0.4% | 2.6% | 9.6% | 10.3% | $5,380,302 | $770,179,717 | $892,241,646 | 0.86 | |||
115 |
Safe
SAFE
|
$1.78 | 0.8% | 1.8% | 24.3% | - | $22,226,748 | $758,588,280 | $1,776,553,350 | 0.43 | |||
116 |
ApeCoin
APE
|
購入する
|
$1.21 | 0.4% | 3.8% | 3.7% | 31.4% | $58,412,204 | $758,587,733 | $1,208,248,335 | 0.63 | ||
117 |
ORDI
ORDI
|
$35.69 | 0.5% | 5.7% | 15.0% | 39.4% | $151,965,268 | $749,764,895 | $749,764,895 | 1.0 | |||
118 |
USDD
USDD
|
$0.9952 | 0.2% | 0.5% | 1.0% | 0.3% | $4,028,781 | $733,420,280 | - | ||||
119 |
DeXe
DEXE
|
$12.80 | 0.7% | 8.2% | 0.8% | 11.2% | $5,765,583 | $725,078,095 | $1,225,387,929 | 0.59 | |||
120 |
カバ
KAVA
|
購入する
|
$0.6649 | 0.3% | 4.1% | 5.2% | 28.4% | $9,535,239 | $719,822,716 | $719,822,716 | 1.0 | ||
121 |
アイオタ
IOTA
|
購入する
|
$0.2182 | 0.6% | 3.7% | 5.8% | 28.5% | $15,384,785 | $707,792,822 | $1,002,217,524 | 0.71 | ||
122 |
AIOZ Network
AIOZ
|
$0.6484 | 0.4% | 7.0% | 2.8% | 26.2% | $4,421,594 | $703,984,543 | $708,031,538 | 0.99 | |||
123 |
ネクソ
NEXO
|
$1.25 | 0.3% | 4.9% | 2.4% | 3.0% | $6,412,955 | $701,263,318 | $1,252,255,906 | 0.56 | |||
124 |
ナーバス
CKB
|
$0.01558 | 1.0% | 1.8% | 10.3% | 10.3% | $54,764,805 | $686,634,321 | $697,263,039 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.53 | 0.4% | 2.5% | 8.5% | 36.8% | $37,192,101 | $659,464,884 | $977,816,844 | 0.67 | |||
126 |
Theta Fuel
TFUEL
|
$0.1007 | 0.5% | 1.9% | 18.8% | 20.6% | $8,075,361 | $658,097,682 | $658,097,683 | 1.0 | |||
127 |
BOOK OF MEME
BOME
|
$0.009425 | 0.7% | 4.3% | 11.1% | 47.2% | $157,121,567 | $650,641,683 | $650,641,683 | 1.0 | |||
128 |
Frax
FRAX
|
購入する
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.7% | $24,770,005 | $648,553,237 | $648,553,237 | 1.0 | ||
129 |
Lido Staked SOL
STSOL
|
$163.36 | 0.3% | 4.9% | 3.6% | 26.9% | $993,391 | $637,084,545 | $637,083,747 | 1.0 | |||
130 |
Echelon Prime
PRIME
|
$16.23 | 0.6% | 10.2% | 10.9% | 18.1% | $12,237,268 | $636,913,849 | $1,805,592,847 | 0.35 | |||
131 |
dYdX
ETHDYDX
|
$2.12 | 0.1% | 3.4% | 3.4% | 31.9% | $43,894,545 | $635,883,325 | $1,067,721,800 | 0.6 | |||
132 |
Klaytn
KLAY
|
$0.1751 | 0.6% | 2.0% | 9.2% | 28.3% | $10,707,687 | $635,689,441 | $1,040,950,668 | 0.61 | |||
133 |
Blur
BLUR
|
$0.4005 | 0.8% | 5.1% | 4.1% | 24.9% | $34,634,151 | $631,485,201 | $1,199,308,170 | 0.53 | |||
134 |
Swell Ethereum
SWETH
|
$3,130.09 | 0.7% | 1.5% | 5.4% | 9.2% | $2,036,589 | $627,310,557 | $627,313,503 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09144 | 0.8% | 3.6% | 8.3% | 27.3% | $16,426,251 | $615,034,388 | $913,897,535 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.3% | 3.9% | 6.6% | $11,094,313 | $609,909,588 | $1,715,548,642 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,967.20 | 0.5% | 1.8% | 5.3% | 9.5% | $3,103,682 | $598,418,313 | $598,418,313 | 1.0 | |||
138 |
テラ
LUNC
|
$0.0001025 | 0.9% | 3.3% | 6.3% | 27.7% | $29,160,497 | $594,936,002 | $696,971,145 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1.66 | 0.2% | 5.3% | 2.5% | 18.3% | $6,473,853 | $592,684,153 | $1,589,628,284 | 0.37 | |||
140 |
Illuvium
ILV
|
$91.21 | 0.9% | 2.5% | 5.5% | 26.7% | $6,674,692 | $584,020,894 | $875,324,218 | 0.67 | |||
141 |
テザーゴールド
XAUT
|
$2,301.54 | 0.1% | 0.4% | 1.7% | 0.9% | $10,853,253 | $567,540,367 | $567,540,367 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8505 | 0.4% | 0.1% | 8.2% | 33.1% | $13,450,587 | $559,762,888 | $848,881,814 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,173.72 | 0.6% | 1.6% | 5.1% | 9.8% | $4,557,925 | $547,361,524 | $4,655,785,122 | 0.12 | |||
144 |
オーシャン
OCEAN
|
購入する
|
$0.8427 | 0.7% | 3.4% | 9.7% | 26.4% | $23,850,881 | $546,582,580 | $1,187,387,315 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062568 | 0.6% | 2.4% | 14.0% | 44.9% | $24,628,437 | $539,072,389 | $539,072,389 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0.5500 | 0.2% | 13.8% | 26.9% | 95.7% | $94,112,017 | $538,632,289 | $538,632,289 | 1.0 | |||
147 |
Dymension
DYM
|
$3.21 | 0.9% | 1.4% | 9.0% | 41.6% | $32,232,337 | $537,256,593 | $3,214,457,676 | 0.17 | |||
148 |
MANTRA
OM
|
$0.6526 | 0.6% | 1.6% | 5.9% | 2.7% | $19,313,607 | $532,597,955 | $580,010,221 | 0.92 | |||
149 |
Astar
ASTR
|
$0.09383 | 0.4% | 2.9% | 10.5% | 24.2% | $19,030,724 | $529,009,850 | $791,095,463 | 0.67 | |||
150 |
Venom
VENOM
|
$0.3166 | 0.5% | 1.4% | 17.9% | 40.8% | $4,850,074 | $521,698,950 | $2,282,435,485 | 0.23 | |||
151 |
WOO
WOO
|
$0.2801 | 0.8% | 2.8% | 10.6% | 36.8% | $12,665,465 | $519,802,756 | $624,023,014 | 0.83 | |||
152 |
ビットコインコインゴールド
BTG
|
$29.40 | 0.7% | 3.2% | 13.7% | 35.7% | $3,848,518 | $515,018,877 | $617,531,309 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1.17 | 1.2% | 9.8% | 18.4% | 17.4% | $51,177,441 | $510,693,479 | $1,194,154,710 | 0.43 | |||
154 |
トゥルーUSD
TUSD
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.0% | $35,109,341 | $509,470,381 | $509,470,381 | 1.0 | |||
155 |
アイオーテックス
IOTX
|
$0.05389 | 0.5% | 3.7% | 11.0% | 24.4% | $16,024,592 | $508,708,160 | $511,665,557 | 0.99 | |||
156 |
カーブ
CRV
|
$0.4218 | 0.2% | 1.6% | 3.8% | 31.6% | $31,620,360 | $505,850,289 | $889,047,243 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3678 | 1.8% | 10.6% | 1.1% | 31.3% | $66,978,475 | $500,056,730 | $3,675,761,570 | 0.14 | |||
158 |
CorgiAI
CORGIAI
|
$0.001424 | 0.5% | 3.3% | 13.9% | 38.5% | $419,931 | $489,503,102 | $530,783,086 | 0.92 | |||
159 |
MX
MX
|
$4.97 | 0.5% | 7.1% | 0.6% | 12.1% | $36,060,288 | $488,738,822 | $2,119,005,436 | 0.23 | |||
160 |
XinFinネットワーク
XDC
|
$0.03508 | 0.1% | 0.9% | 11.1% | 21.9% | $6,930,088 | $488,428,515 | $1,330,995,131 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,213.17 | 0.6% | 1.5% | 5.4% | 9.5% | $267,865 | $472,868,984 | $472,868,984 | 1.0 | |||
162 |
アンカー
ANKR
|
購入する
|
$0.04705 | 0.6% | 4.7% | 8.7% | 13.8% | $17,964,519 | $470,071,498 | $470,071,498 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064723 | 0.1% | 0.7% | 2.7% | 9.5% | $20,055,142 | $467,818,454 | $472,488,729 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14.79 | 0.6% | 2.8% | 2.0% | 24.5% | $24,864,451 | $460,654,589 | $1,477,347,440 | 0.31 | |||
165 |
Radix
XRD
|
$0.04333 | 0.5% | 3.0% | 17.2% | 36.9% | $4,785,408 | $452,339,488 | $556,341,531 | 0.81 | |||
166 |
Trust Wallet
TWT
|
$1.07 | 0.4% | 5.5% | 0.4% | 19.4% | $11,557,756 | $444,018,129 | $1,065,686,393 | 0.42 | |||
167 |
ゴーレム
GLM
|
$0.4410 | 1.9% | 0.5% | 15.0% | 17.1% | $34,366,726 | $441,391,171 | $441,391,171 | 1.0 | |||
168 |
Pendle
PENDLE
|
$4.55 | 1.4% | 7.3% | 20.4% | 9.0% | $86,134,489 | $440,508,369 | $1,174,283,537 | 0.38 | |||
169 |
Amp
AMP
|
$0.007721 | 1.9% | 0.8% | 4.4% | 25.0% | $24,497,456 | $433,369,133 | $767,874,673 | 0.56 | |||
170 |
Jito
JTO
|
$3.55 | 0.8% | 7.5% | 13.1% | 15.0% | $233,145,649 | $432,883,188 | $3,568,932,148 | 0.12 | |||
171 |
エンジン
ENJ
|
購入する
|
$0.2983 | 0.8% | 2.5% | 10.4% | 33.1% | $23,450,322 | $432,581,497 | $537,036,572 | 0.81 | ||
172 |
ジリカ
ZIL
|
$0.02346 | 0.7% | 3.8% | 7.6% | 28.7% | $13,731,278 | $429,530,481 | $447,200,298 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1.70 | 0.8% | 5.3% | 4.2% | 39.9% | $37,361,941 | $427,596,940 | $1,703,045,962 | 0.25 | |||
174 |
ZetaChain
ZETA
|
$1.82 | 2.5% | 33.1% | 51.4% | 2.6% | $142,983,288 | $426,156,142 | $3,784,550,383 | 0.11 | |||
175 |
1inch
1INCH
|
購入する
|
$0.3670 | 0.7% | 2.9% | 15.6% | 33.3% | $48,112,869 | $424,834,660 | $550,242,375 | 0.77 | ||
176 |
GMT
GMT
|
購入する
|
$0.2188 | 0.9% | 3.5% | 10.1% | 29.8% | $47,836,124 | $423,529,346 | $1,173,360,712 | 0.36 | ||
177 |
Ether.fi
ETHFI
|
$3.68 | 0.8% | 2.2% | 3.9% | 34.5% | $213,525,329 | $423,092,820 | $3,672,680,728 | 0.12 | |||
178 |
パックスゴールド
PAXG
|
$2,289.12 | 0.1% | 0.2% | 1.5% | 0.8% | $7,861,770 | $422,674,933 | $422,674,933 | 1.0 | |||
179 |
ホロチェーン
HOT
|
$0.002355 | 0.8% | 3.6% | 8.8% | 22.2% | $10,480,929 | $418,014,064 | $418,014,064 | 1.0 | |||
180 |
Arkham
ARKM
|
$1.90 | 1.3% | 1.6% | 6.4% | 19.8% | $72,416,457 | $416,320,930 | $1,907,104,581 | 0.22 | |||
181 |
Celo
CELO
|
$0.7739 | 0.8% | 3.2% | 4.7% | 29.6% | $13,011,664 | $414,482,183 | $772,311,487 | 0.54 | |||
182 |
Memecoin
MEME
|
$0.02396 | 0.8% | 0.2% | 17.6% | 36.0% | $54,513,395 | $413,117,944 | $1,653,180,772 | 0.25 | |||
183 |
SuperVerse
SUPER
|
$0.8991 | 0.5% | 3.3% | 5.7% | 26.2% | $6,640,400 | $405,990,549 | $898,814,264 | 0.45 | |||
184 |
シアコイン
SC
|
$0.007102 | 1.4% | 7.6% | 5.0% | 24.1% | $3,881,203 | $405,301,410 | $405,479,701 | 1.0 | |||
185 |
ライブピア
LPT
|
$12.68 | 0.1% | 4.1% | 13.1% | 25.0% | $18,020,237 | $405,103,990 | $405,103,990 | 1.0 | |||
186 |
Raydium
RAY
|
$1.54 | 0.4% | 5.1% | 3.4% | 34.1% | $14,010,062 | $405,086,591 | $855,491,604 | 0.47 | |||
187 |
ロケットプール
RPL
|
$19.98 | 0.1% | 6.6% | 5.7% | 29.4% | $5,312,951 | $404,422,389 | $404,422,389 | 1.0 | |||
188 |
ゼロエックス
ZRX
|
$0.4741 | 0.7% | 3.9% | 7.0% | 28.4% | $17,281,438 | $401,954,965 | $474,285,352 | 0.85 | |||
189 |
レイヴンコイン
RVN
|
$0.02896 | 0.6% | 3.4% | 11.8% | 34.4% | $35,942,027 | $399,493,793 | $607,976,992 | 0.66 | |||
190 |
Terra
LUNA
|
購入する
|
$0.5733 | 0.7% | 3.3% | 9.5% | 40.5% | $24,199,300 | $394,083,913 | $618,076,711 | 0.64 | ||
191 |
エルフ
ELF
|
$0.5423 | 0.3% | 1.0% | 6.8% | 7.6% | $10,227,504 | $393,680,876 | $538,027,832 | 0.73 | |||
192 |
コンパウンド
COMP
|
購入する
|
$57.16 | 0.2% | 4.1% | 2.6% | 20.0% | $30,760,348 | $391,810,386 | $571,478,245 | 0.69 | ||
193 |
EthereumPoW
ETHW
|
$3.63 | 0.7% | 2.5% | 4.5% | 27.8% | $4,118,969 | $390,979,521 | $390,978,702 | 1.0 | |||
194 |
SafePal
SFP
|
$0.8330 | 1.1% | 0.3% | 0.1% | 15.3% | $7,293,363 | $385,186,362 | $416,417,688 | 0.93 | |||
195 |
SKALE
SKL
|
$0.07414 | 0.6% | 0.0% | 18.2% | 39.9% | $24,950,401 | $383,686,668 | $393,828,449 | 0.97 | |||
196 |
クオンタム
QTUM
|
$3.56 | 0.4% | 3.7% | 9.3% | 15.9% | $21,010,801 | $373,325,675 | $382,869,407 | 0.98 | |||
197 |
Polymesh
POLYX
|
$0.3547 | 1.2% | 6.1% | 12.0% | 39.3% | $26,311,795 | $371,654,569 | $371,654,569 | 1.0 | |||
198 |
Galxe
GAL
|
$3.51 | 0.8% | 0.1% | 19.4% | 21.1% | $15,294,038 | $370,087,268 | $702,881,974 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3,048.93 | 0.6% | 1.6% | 5.1% | 9.6% | $417,365 | $369,568,730 | $369,568,730 | 1.0 | |||
200 |
バット
BAT
|
購入する
|
$0.2405 | 0.5% | 3.1% | 7.0% | 17.9% | $14,855,829 | $358,871,575 | $360,247,786 | 1.0 |
14055 中、101~200 の結果を表示
行