ポートフォリオ
新しくポートフォリオを追加
仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.48 兆です。過去24時間で0.7%変動しました。
詳細について
直近1日の仮想通貨取引高は $79.2 十億です。
ビットコイン占有率は 50.8%で、イーサリアム占有率は 15.4%です。
CoinGeckoは現在、 14,031 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Polkadotエコシステム と ウォレット の仮想通貨です。
ハイライト
# | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
コンパウンド
COMP
|
購入する
|
$56.01 | 0.7% | 0.6% | 1.0% | 27.0% | $28,633,694 | $383,922,556 | $559,973,386 | 0.69 | ||
202 |
SafePal
SFP
|
$0.8235 | 1.2% | 1.5% | 0.7% | 5.3% | $2,884,372 | $382,522,364 | $413,537,691 | 0.93 | |||
203 |
cETH
CETH
|
$63.17 | 0.8% | 0.5% | 2.7% | 10.8% | $1,964.05 | $379,390,971 | $379,390,971 | 1.0 | |||
204 |
OriginTrail
TRAC
|
$0.9417 | 0.7% | 0.4% | 3.2% | 20.9% | $2,353,146 | $379,356,626 | $467,809,976 | 0.81 | |||
205 |
Casper Network
CSPR
|
$0.03141 | 0.3% | 0.7% | 1.7% | 19.4% | $7,313,440 | $375,347,833 | $393,912,501 | 0.95 | |||
206 |
Brett
BRETT
|
$0.04282 | 0.4% | 26.0% | 31.7% | 4.7% | $58,525,217 | $368,044,174 | $432,993,155 | 0.85 | |||
207 |
Biconomy
BICO
|
購入する
|
$0.4887 | 0.7% | 3.5% | 5.3% | 10.5% | $7,151,518 | $367,121,671 | $488,742,773 | 0.75 | ||
208 |
ダッシュ
DASH
|
購入する
|
$30.27 | 0.1% | 2.0% | 1.2% | 19.6% | $41,991,365 | $357,655,692 | $574,826,598 | 0.62 | ||
209 |
オントロジー
ONT
|
$0.3970 | 2.0% | 1.5% | 8.8% | 11.3% | $27,591,956 | $356,843,974 | $396,406,158 | 0.9 | |||
210 |
ガス
GAS
|
$5.47 | 0.3% | 0.2% | 0.5% | 23.9% | $7,678,515 | $356,666,745 | $356,666,745 | 1.0 | |||
211 |
Frax Share
FXS
|
$4.45 | 0.7% | 1.5% | 11.2% | 41.7% | $15,527,072 | $352,609,618 | $444,601,191 | 0.79 | |||
212 |
Degen (Base)
DEGEN
|
$0.02839 | 4.0% | 1.7% | 12.8% | 99.8% | $41,902,877 | $351,707,793 | $1,041,626,764 | 0.34 | |||
213 |
Metis
METIS
|
$62.31 | 0.5% | 4.4% | 0.7% | 38.9% | $17,419,789 | $351,011,305 | $622,986,291 | 0.56 | |||
214 |
ジーキャッシュ
ZEC
|
購入する
|
$22.96 | 0.5% | 2.7% | 2.5% | 25.6% | $22,850,256 | $344,258,388 | $482,130,684 | 0.71 | ||
215 |
Saga
SAGA
|
$3.75 | 1.1% | 1.9% | 11.3% | - | $127,375,992 | $343,395,031 | $3,772,837,850 | 0.09 | |||
216 |
ネム
XEM
|
$0.03785 | 0.7% | 3.4% | 1.1% | 27.5% | $7,032,650 | $341,207,499 | $341,207,499 | 1.0 | |||
217 |
Pixels
PIXEL
|
$0.4367 | 0.2% | 6.0% | 1.8% | 42.2% | $40,519,984 | $337,981,708 | $2,191,721,425 | 0.15 | |||
218 |
ディークレッド
DCR
|
$21.01 | 0.2% | 7.7% | 0.5% | 22.7% | $3,553,954 | $336,443,115 | $441,104,952 | 0.76 | |||
219 |
cWBTC
CWBTC
|
$1,285.71 | 0.1% | 1.2% | 0.9% | 7.7% | $0.00 | $336,441,905 | $336,441,905 | 1.0 | |||
220 |
ジャスト
JST
|
$0.03397 | 0.4% | 1.2% | 3.7% | 14.4% | $23,602,690 | $335,992,842 | $335,992,842 | 1.0 | |||
221 |
Centrifuge
CFG
|
$0.6815 | 0.0% | 4.4% | 6.2% | 32.2% | $695,360 | $334,837,495 | $371,586,533 | 0.9 | |||
222 |
Threshold Network
T
|
$0.03452 | 0.3% | 1.5% | 0.9% | 41.5% | $7,970,240 | $333,819,722 | $381,819,100 | 0.87 | |||
223 |
Mask Network
MASK
|
$3.45 | 0.3% | 2.8% | 1.2% | 32.5% | $28,227,750 | $331,853,106 | $345,590,321 | 0.96 | |||
224 |
SSV Network
SSV
|
$45.57 | 1.5% | 2.2% | 20.5% | 21.8% | $35,619,990 | $323,986,134 | $515,624,984 | 0.63 | |||
225 |
Flux
FLUX
|
$0.9329 | 1.2% | 2.3% | 1.1% | 29.0% | $6,661,224 | $323,263,205 | $411,305,158 | 0.79 | |||
226 |
Yield Guild Games
YGG
|
$0.8832 | 0.6% | 5.6% | 1.0% | 26.7% | $66,893,783 | $323,111,328 | $884,559,304 | 0.37 | |||
227 |
ループリング
LRC
|
$0.2585 | 0.6% | 3.0% | 0.4% | 34.1% | $12,959,665 | $322,565,246 | $355,671,625 | 0.91 | |||
228 |
アラゴン
ANT
|
$7.95 | 0.2% | 0.7% | 1.9% | 10.9% | $5,545,157 | $318,743,358 | $343,742,891 | 0.93 | |||
229 |
SPACE ID
ID
|
$0.7387 | 0.3% | 2.2% | 2.8% | 40.1% | $15,882,792 | $318,401,803 | $1,476,695,644 | 0.22 | |||
230 |
Chia
XCH
|
$30.43 | 0.6% | 1.1% | 0.4% | 27.0% | $20,189,012 | $312,587,484 | $950,742,189 | 0.33 | |||
231 |
Baby Doge Coin
BABYDOGE
|
$0.082158 | 0.1% | 5.0% | 24.2% | 10.4% | $10,971,055 | $311,999,570 | $907,417,083 | 0.34 | |||
232 |
リザーブライツトークン
RSR
|
$0.006106 | 0.8% | 4.9% | 2.4% | 46.3% | $25,344,160 | $309,491,319 | $611,642,923 | 0.51 | |||
233 |
PayPal USD
PYUSD
|
$0.9986 | 0.1% | 0.1% | 0.3% | 0.0% | $13,789,262 | $302,585,276 | $302,585,276 | 1.0 | |||
234 |
MMX
MMX
|
$2.04 | 0.5% | 1.0% | 3.4% | 5.1% | $152,215 | $291,405,811 | $1,019,017,307 | 0.29 | |||
235 |
Decentralized Social
DESO
|
$26.98 | 0.3% | 1.1% | 2.3% | 14.6% | $9,648,964 | $284,196,421 | $291,650,294 | 0.97 | |||
236 |
ZetaChain
ZETA
|
$1.19 | 0.9% | 7.2% | 4.0% | 43.8% | $14,850,383 | $281,937,963 | $2,503,796,896 | 0.11 | |||
237 |
API3
API3
|
$2.41 | 0.0% | 4.7% | 0.4% | 37.6% | $14,161,516 | $276,529,333 | $317,332,794 | 0.87 | |||
238 |
Moonbeam
GLMR
|
$0.3186 | 0.7% | 2.4% | 1.5% | 38.9% | $5,872,473 | $273,405,442 | $355,625,141 | 0.77 | |||
239 |
Liquid Staked ETH
LSETH
|
$3,284.74 | 0.5% | 0.1% | 2.5% | 10.0% | $28,972.61 | $271,381,039 | $271,381,039 | 1.0 | |||
240 |
Nosana
NOS
|
$3.21 | 3.0% | 3.2% | 21.5% | 29.9% | $1,441,178 | $267,077,198 | $320,236,449 | 0.83 | |||
241 |
ネクサスミューチュアル
NXM
|
$65.68 | 0.4% | 1.1% | 6.1% | 9.2% | $0.00 | $265,779,742 | $265,779,742 | 1.0 | |||
242 |
クサマ
KSM
|
$29.39 | 0.2% | 2.3% | 7.0% | 39.3% | $19,030,939 | $264,214,919 | $294,222,755 | 0.9 | |||
243 |
VeThor
VTHO
|
$0.003480 | 0.4% | 4.1% | 0.5% | 19.3% | $2,768,712 | $262,988,429 | - | ||||
244 |
BENQI Liquid Staked AVAX
SAVAX
|
$40.04 | 0.5% | 2.0% | 0.0% | 34.5% | $2,299,184 | $262,876,642 | $262,876,642 | 1.0 | |||
245 |
MAGA
TRUMP
|
$5.50 | 0.3% | 5.5% | 11.1% | 23.3% | $2,853,106 | $257,111,881 | $257,111,082 | 1.0 | |||
246 |
CHEX Token
CHEX
|
$0.2585 | 0.3% | 0.2% | 4.6% | 12.2% | $1,124,175 | $257,067,484 | $257,067,484 | 1.0 | |||
247 |
ハーモニー
ONE
|
$0.02081 | 0.4% | 2.0% | 1.5% | 34.8% | $7,224,094 | $256,115,266 | $273,819,361 | 0.94 | |||
248 |
Chromia
CHR
|
$0.3145 | 0.3% | 2.6% | 1.3% | 34.7% | $8,394,268 | $256,077,717 | $256,077,717 | 1.0 | |||
249 |
リスク
LSK
|
$1.76 | 0.1% | 14.8% | 1.7% | 11.7% | $41,608,846 | $255,104,949 | - | ||||
250 |
GMX
GMX
|
$26.81 | 0.7% | 2.4% | 6.9% | 41.0% | $19,629,383 | $253,890,486 | $253,890,486 | 1.0 | |||
251 |
Coin98
C98
|
$0.2906 | 0.5% | 3.3% | 1.2% | 26.5% | $8,180,535 | $253,724,169 | $345,725,642 | 0.73 | |||
252 |
Pocket Network
POKT
|
$0.1496 | 1.0% | 5.7% | 6.0% | 45.1% | $3,712,661 | $253,497,335 | $256,503,870 | 0.99 | |||
253 |
Beldex
BDX
|
$0.03835 | 0.3% | 1.3% | 0.5% | 10.8% | $730,031 | $246,966,242 | $380,197,463 | 0.65 | |||
254 |
Wrapped Centrifuge
WCFG
|
$0.6823 | 0.1% | 4.1% | 6.1% | 35.1% | $553,716 | $245,773,111 | - | ||||
255 |
Kadena
KDA
|
$0.9046 | 0.3% | 2.6% | 2.9% | 37.8% | $3,721,993 | $245,512,097 | $904,846,456 | 0.27 | |||
256 |
OKT Chain
OKT
|
$13.67 | 0.1% | 3.8% | 4.5% | 28.9% | $458,617 | $244,033,591 | $244,030,576 | 1.0 | |||
257 |
Ontology Gas
ONG
|
$0.6394 | 1.0% | 2.3% | 0.7% | 49.6% | $14,407,075 | $243,297,556 | $645,827,649 | 0.38 | |||
258 |
RSS3
RSS3
|
$0.3608 | 0.7% | 1.5% | 1.8% | 35.6% | $3,918,726 | $242,793,332 | $359,738,237 | 0.67 | |||
259 |
Mog Coin
MOG
|
$0.066146 | 0.9% | 11.8% | 10.9% | 22.7% | $5,390,367 | $242,478,364 | $242,478,364 | 1.0 | |||
260 |
Aleph Zero
AZERO
|
$0.7774 | 0.3% | 0.4% | 4.1% | 26.6% | $2,138,768 | $241,836,063 | $279,423,687 | 0.87 | |||
261 |
DAO Maker
DAO
|
$0.9668 | 0.1% | 4.5% | 9.5% | 49.6% | $2,920,048 | $241,389,269 | $268,394,693 | 0.9 | |||
262 |
アークブロック
ABT
|
$2.43 | 1.1% | 11.8% | 11.7% | 30.1% | $3,231,103 | $240,448,288 | $453,676,015 | 0.53 | |||
263 |
ウェーブス
WAVES
|
$2.40 | 0.4% | 2.2% | 4.4% | 37.4% | $15,072,185 | $240,430,499 | $240,430,499 | 1.0 | |||
264 |
Kujira
KUJI
|
$1.95 | 0.3% | 1.7% | 5.2% | 32.2% | $1,237,638 | $238,565,514 | $238,616,215 | 1.0 | |||
265 |
アイコン
ICX
|
$0.2409 | 0.3% | 0.8% | 2.0% | 30.5% | $4,033,596 | $238,512,368 | $240,719,126 | 0.99 | |||
266 |
PUPS (Ordinals)
PUPS
|
$30.90 | 2.7% | 17.9% | 49.1% | 789.8% | $9,713,352 | $238,281,508 | $238,281,508 | 1.0 | |||
267 |
ワックス
WAXP
|
購入する
|
$0.06913 | 0.8% | 2.7% | 2.0% | 30.8% | $4,471,110 | $237,910,641 | $260,931,575 | 0.91 | ||
268 |
Goldfinch
GFI
|
$3.29 | 0.6% | 5.6% | 11.3% | 23.1% | $3,503,078 | $236,205,847 | $376,462,799 | 0.63 | |||
269 |
Vanar Chain
VANRY
|
$0.1670 | 1.1% | 9.4% | 6.5% | 36.0% | $40,165,692 | $235,103,435 | $235,103,435 | 1.0 | |||
270 |
ヤーンファイナンス
YFI
|
購入する
|
$7,025.50 | 0.4% | 1.1% | 1.9% | 20.6% | $17,999,326 | $234,793,617 | $257,639,987 | 0.91 | ||
271 |
Creditcoin
CTC
|
$0.6985 | 0.3% | 2.0% | 1.2% | 28.9% | $6,373,668 | $232,232,060 | $419,970,220 | 0.55 | |||
272 |
Wrapped Beacon ETH
WBETH
|
$3,255.53 | 0.7% | 0.7% | 2.4% | 10.6% | $6,304,043 | $230,956,949 | $230,956,949 | 1.0 | |||
273 |
Osaka Protocol
OSAK
|
$0.063026 | 0.2% | 4.7% | 11.1% | 12.3% | $214,080 | $230,756,778 | $230,756,778 | 1.0 | |||
274 |
LCX
LCX
|
$0.2931 | 0.5% | 2.3% | 2.5% | 20.3% | $1,369,334 | $229,886,068 | $281,783,985 | 0.82 | |||
275 |
ALEX Lab
ALEX
|
$0.3221 | 0.8% | 3.4% | 5.4% | 27.4% | $5,782,089 | $228,796,448 | $322,302,342 | 0.71 | |||
276 |
GuildFi
GF
|
$0.3973 | 0.7% | 1.4% | 24.5% | 31.4% | $578,728 | $227,301,668 | $398,134,436 | 0.57 | |||
277 |
テルコイン
TEL
|
$0.002922 | 0.5% | 1.5% | 2.6% | 27.7% | $967,209 | $227,202,846 | $292,001,739 | 0.78 | |||
278 |
NetMind Token
NMT
|
$6.45 | 0.4% | 8.0% | 9.9% | 10.2% | $3,043,164 | $226,025,686 | $952,071,005 | 0.24 | |||
279 |
UMA
UMA
|
$2.82 | 0.7% | 1.9% | 4.6% | 34.6% | $9,071,744 | $225,332,435 | $335,422,644 | 0.67 | |||
281 |
0x0.ai: AI Smart Contract
0X0
|
$0.2521 | 1.2% | 0.3% | 10.4% | 30.4% | $1,078,477 | $224,658,711 | $224,658,711 | 1.0 | |||
280 |
Audius
AUDIO
|
$0.1853 | 0.1% | 1.8% | 0.3% | 36.6% | $6,034,902 | $224,558,693 | $228,576,253 | 0.98 | |||
282 |
Wilder World
WILD
|
$0.7997 | 0.8% | 6.8% | 8.2% | 13.7% | $1,034,833 | $222,838,058 | $399,529,177 | 0.56 | |||
283 |
Omni Network
OMNI
|
$20.91 | 0.5% | 1.2% | 18.0% | - | $101,251,410 | $217,722,720 | $2,095,201,728 | 0.1 | |||
284 |
バンド
BAND
|
$1.53 | 0.3% | 0.8% | 2.0% | 29.9% | $6,237,602 | $216,984,402 | $223,732,809 | 0.97 | |||
285 |
バランサー
BAL
|
$3.83 | 0.9% | 0.4% | 1.3% | 25.5% | $7,509,174 | $215,977,519 | $241,329,051 | 0.89 | |||
286 |
アンプルフォース
AMPL
|
$1.11 | 1.5% | 2.4% | 10.6% | 5.7% | $2,761,265 | $214,205,598 | $250,856,253 | 0.85 | |||
287 |
スワイプ
SXP
|
$0.3541 | 0.5% | 3.2% | 3.3% | 26.2% | $10,396,416 | $213,141,611 | $213,394,943 | 1.0 | |||
288 |
Tribe
TRIBE
|
$0.4674 | 0.3% | 0.9% | 3.5% | 1.4% | $70,875.17 | $212,850,400 | $467,787,110 | 0.46 | |||
289 |
Neutron
NTRN
|
$0.7602 | 0.7% | 4.7% | 4.7% | 38.5% | $9,071,002 | $212,617,908 | $760,595,282 | 0.28 | |||
290 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$64,031.02 | 0.8% | 0.9% | 0.3% | 7.4% | $8,470,463 | $212,446,700 | $212,446,700 | 1.0 | |||
291 |
Slerf
SLERF
|
$0.4245 | 0.7% | 7.7% | 1.5% | 46.4% | $67,189,415 | $212,304,672 | $212,304,672 | 1.0 | |||
292 |
Blox
CDT
|
$0.3128 | 6.2% | 8.8% | 10.3% | 37.6% | $217,089 | $211,022,089 | $312,820,339 | 0.67 | |||
293 |
FINSCHIA
FNSA
|
$26.87 | 0.1% | 1.4% | 1.4% | 26.4% | $600,390 | $209,472,771 | $209,475,298 | 1.0 | |||
294 |
Convex Finance
CVX
|
$2.55 | 0.7% | 3.0% | 0.1% | 38.0% | $5,245,429 | $209,049,666 | $253,811,872 | 0.82 | |||
295 |
Helium Mobile
MOBILE
|
$0.002379 | 2.0% | 19.4% | 13.2% | 41.8% | $10,030,875 | $207,965,443 | $543,550,948 | 0.38 | |||
296 |
Magic
MAGIC
|
$0.7956 | 0.5% | 1.6% | 0.6% | 29.9% | $20,373,494 | $203,077,273 | $270,180,930 | 0.75 | |||
297 |
Xai
XAI
|
$0.7272 | 0.5% | 4.3% | 3.8% | 41.7% | $12,646,428 | $201,823,128 | $716,994,593 | 0.28 | |||
298 |
Olympus
OHM
|
$12.28 | 1.1% | 0.3% | 1.8% | 0.1% | $122,406 | $201,059,884 | $272,384,597 | 0.74 | |||
299 |
アイエグゼック
RLC
|
$2.77 | 0.7% | 3.3% | 0.8% | 26.9% | $6,613,183 | $200,365,625 | $240,828,304 | 0.83 | |||
300 |
デジバイト
DGB
|
$0.01181 | 0.4% | 4.3% | 10.0% | 14.6% | $7,868,279 | $200,188,891 | $247,690,133 | 0.81 |
14031 中、201~300 の結果を表示
行