기호 | 시세 | 24시간 | 지수 시세 | 베이시스 | 스프레드 | 펀딩 비율 | 미체결약정 | 24시간 거래량 | 최근 업데이트 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT_UMCBL | 28,207$ | 0.2% | 28048.78 USDT | +0.017% | 0.01% | 0.004% | 1,832,911,058$ | 5,164,246,583$ | 최근 |
BTCUSD_DMCBL | 28,080$ | 0.1% | 28121.28 USD | +0.149% | 0.01% | 0.002% | 94,803,805$ | 148,180,560$ | 최근 |
BTCUSD_DMCBL_221230 | 28,307$ | 0.0% | 28121.28 USD | -0.656% | 0.01% | 0.000% | 3,010,449$ | 1,202,770$ | 최근 |
BTCUSD_DMCBL_230630 | 28,307$ | 0.0% | 28121.28 USD | -0.656% | 0.01% | 0.000% | 3,010,449$ | 1,202,770$ | 최근 |
BTCUSD_DMCBL_230331 | 28,130$ | 0.1% | 28121.28 USD | -0.029% | 0.02% | 0.000% | 722,844$ | 1,390,932$ | 최근 |
BTCPERP_CMCBL | 28,196$ | 0.1% | 28121.29 USDC | +0.102% | 0.01% | 0.060% | - | 18,085,546$ | 최근 |
기호 | 시세 | 24시간 | 지수 시세 | 베이시스 | 스프레드 | 펀딩 비율 | 미체결약정 | 24시간 거래량 | 최근 업데이트 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT_UMCBL | 1,804$ | 2.3% | 1793.89 USDT | -0.006% | 0.01% | 0.003% | 340,044,843$ | 2,567,902,705$ | 최근 |
ETHUSD_DMCBL | 1,796$ | 2.2% | 1797.41 USD | +0.057% | 0.01% | 0.060% | 34,283,564$ | 62,309,663$ | 최근 |
ETHUSD_DMCBL_230630 | 1,812$ | 2.3% | 1797.41 USD | -0.811% | 0.03% | 0.000% | 720,477$ | 688,681$ | 최근 |
ETHUSD_DMCBL_221230 | 1,812$ | 2.3% | 1797.41 USD | -0.811% | 0.03% | 0.000% | 720,477$ | 688,681$ | 최근 |
ETHUSD_DMCBL_230331 | 1,800$ | 2.3% | 1797.41 USD | -0.118% | 0.04% | 0.000% | 612$ | 489,342$ | 최근 |
ETHPERP_CMCBL | 1,804$ | 2.2% | 1797.41 USDC | +0.002% | 0.01% | -0.010% | - | 4,178,818$ | 최근 |
기호 | 시세 | 24시간 | 지수 시세 | 베이시스 | 스프레드 | 펀딩 비율 | 미체결약정 | 24시간 거래량 | 최근 업데이트 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT_UMCBL | 0$ | 25.7% | 0.47 USDT | -0.030% | 0.03% | 0.010% | 87,872,143$ | 200,205,983$ | 최근 |
XRPUSD_DMCBL | 0$ | 25.6% | 0.47 USD | -0.160% | 0.4% | 0.011% | 33,575,283$ | 6,578,669$ | 최근 |
ADAUSDT_UMCBL | 0$ | 11.0% | 0.37 USDT | +0.033% | 0.05% | 0.011% | 29,765,602$ | 25,494,715$ | 최근 |
SOLUSDT_UMCBL | 23$ | -0.8% | 22.54 USDT | +0.118% | 0.05% | 0.010% | 23,000,413$ | 54,577,688$ | 최근 |
MATICUSDT_UMCBL | 1$ | 1.8% | 1.14 USDT | +0.011% | 0.02% | 0.005% | 21,005,152$ | 29,986,721$ | 최근 |
OPUSDT_UMCBL | 3$ | 3.9% | 2.63 USDT | +0.190% | 0.03% | -0.029% | 20,925,074$ | 8,136,486$ | 최근 |
BCHUSDT_UMCBL | 134$ | 1.3% | 133.64 USDT | +0.202% | 0.06% | -0.043% | 18,457,881$ | 5,580,565$ | 최근 |
DOGEUSDT_UMCBL | 0$ | 6.5% | 0.08 USDT | -0.038% | 0.08% | 0.010% | 16,489,311$ | 9,714,861$ | 최근 |
NEARUSDT_UMCBL | 2$ | 2.5% | 2.07 USDT | +0.097% | 0.05% | 0.010% | 14,480,869$ | 4,392,588$ | 최근 |
ETCUSDT_UMCBL | 21$ | 4.7% | 20.8 USDT | +0.031% | 0.03% | 0.010% | 13,328,252$ | 21,937,900$ | 최근 |
BNBUSDT_UMCBL | 338$ | 0.8% | 337 USDT | +0.337% | 0.01% | -0.266% | 12,271,663$ | 11,350,616$ | 최근 |
LTCUSDT_UMCBL | 83$ | 2.1% | 82.44 USDT | +0.142% | 0.05% | 0.009% | 11,290,071$ | 13,770,885$ | 최근 |
LINKUSDT_UMCBL | 7$ | 3.4% | 7.42 USDT | +0.026% | 0.01% | 0.010% | 10,964,173$ | 9,355,433$ | 최근 |
AVAXUSDT_UMCBL | 18$ | 2.9% | 17.47 USDT | +0.068% | 0.05% | 0.009% | 9,959,490$ | 5,428,477$ | 최근 |
DYDXUSDT_UMCBL | 3$ | 2.8% | 2.6 USDT | +0.058% | 0.04% | 0.011% | 9,595,525$ | 15,359,935$ | 최근 |
EGLDUSDT_UMCBL | 45$ | -4.8% | 44.33 USDT | -0.266% | 0.11% | 0.010% | 9,419,503$ | 10,746,084$ | 최근 |
SANDUSDT_UMCBL | 1$ | 0.8% | 0.67 USDT | +0.056% | 0.06% | 0.010% | 9,017,101$ | 7,902,257$ | 최근 |
AXSUSDT_UMCBL | 9$ | 1.1% | 8.84 USDT | -0.036% | 0.07% | -0.008% | 8,367,506$ | 7,448,969$ | 최근 |
CRVUSDT_UMCBL | 1$ | 1.9% | 0.99 USDT | +0.023% | 0.1% | 0.010% | 7,815,797$ | 987,467$ | 최근 |
GALAUSDT_UMCBL | 0$ | -1.6% | 0.04 USDT | +0.063% | 0.05% | 0.011% | 7,577,775$ | 13,433,886$ | 최근 |
DOTUSDT_UMCBL | 6$ | 3.2% | 6.37 USDT | +0.078% | 0.03% | 0.002% | 6,726,926$ | 4,726,875$ | 최근 |
FTMUSDT_UMCBL | 0$ | 3.6% | 0.48 USDT | +0.021% | 0.06% | 0.010% | 6,559,761$ | 11,359,680$ | 최근 |
SHIBUSDT_UMCBL | 0$ | 3.7% | 0.00001091 USDT | -0.003% | 0.07% | 0.010% | 6,047,356$ | 3,527,389$ | 최근 |
FILUSDT_UMCBL | 6$ | 2.2% | 5.94 USDT | +0.012% | 0.02% | 0.009% | 5,893,945$ | 3,957,246$ | 최근 |
ATOMUSDT_UMCBL | 12$ | 2.4% | 11.94 USDT | +0.088% | 0.05% | 0.010% | 5,880,554$ | 6,642,460$ | 최근 |
ALGOUSDT_UMCBL | 0$ | 5.0% | 0.22 USDT | +0.067% | 0.05% | 0.010% | 5,665,662$ | 2,462,648$ | 최근 |
EOSUSDT_UMCBL | 1$ | -0.8% | 1.18 USDT | +0.006% | 0.02% | 0.010% | 5,381,770$ | 9,551,195$ | 최근 |
MANAUSDT_UMCBL | 1$ | 1.5% | 0.62 USDT | +0.127% | 0.02% | 0.010% | 4,696,744$ | 3,455,631$ | 최근 |
LTCUSD_DMCBL | 83$ | 2.0% | 82.58 USD | +0.086% | 0.23% | 0.010% | 3,503,969$ | 2,394,684$ | 최근 |
EOSUSD_DMCBL | 1$ | -0.7% | 1.18 USD | -0.218% | 0.08% | 0.010% | 3,262,861$ | 2,237,698$ | 최근 |
RENUSDT_UMCBL | 0$ | -7.6% | 0.11 USDT | -0.009% | 0.1% | 0.011% | 3,241,852$ | 5,366,555$ | 최근 |
KSMUSDT_UMCBL | 36$ | 3.1% | 35.41 USDT | +0.033% | 0.14% | 0.009% | 2,958,024$ | 829,239$ | 최근 |
AAVEUSDT_UMCBL | 79$ | 1.8% | 78.47 USDT | +0.023% | 0.05% | 0.010% | 2,824,756$ | 3,851,551$ | 최근 |
TRXUSDT_UMCBL | 0$ | 2.2% | 0.07 USDT | +0.004% | 0.06% | 0.011% | 2,759,190$ | 1,989,729$ | 최근 |
BCHUSD_DMCBL | 134$ | 1.3% | 133.83 USD | +0.080% | 0.29% | -0.043% | 2,658,475$ | 943,634$ | 최근 |
SUSHIUSDT_UMCBL | 1$ | -1.0% | 1.16 USDT | +0.002% | 0.05% | 0.010% | 2,517,839$ | 2,667,599$ | 최근 |
ICPUSDT_UMCBL | 5$ | 2.2% | 5.26 USDT | -0.103% | 0.06% | 0.010% | 2,382,675$ | 2,705,111$ | 최근 |
XLMUSDT_UMCBL | 0$ | 10.7% | 0.1 USDT | -0.032% | 0.1% | 0.010% | 1,941,726$ | 3,183,062$ | 최근 |
UNIUSDT_UMCBL | 6$ | 2.6% | 6.43 USDT | +0.007% | 0.09% | 0.010% | 1,871,527$ | 2,627,818$ | 최근 |
LINKUSD_DMCBL | 7$ | 3.1% | 7.44 USD | +0.210% | 0.26% | 0.010% | 1,460,238$ | 1,942,351$ | 최근 |
DASHUSDT_UMCBL | 59$ | 4.1% | 58.54 USDT | -0.014% | 0.07% | 0.009% | 1,318,508$ | 1,799,650$ | 최근 |
SXPUSDT_UMCBL | 0$ | -1.6% | 0.28 USDT | -0.121% | 0.18% | 0.011% | 999,296$ | 441,631$ | 최근 |
YFIUSDT_UMCBL | 8,886$ | 2.1% | 8829.98 USDT | -0.057% | 0.09% | 0.009% | 908,924$ | 2,686,173$ | 최근 |
ARUSDT_UMCBL | 9$ | 1.9% | 8.84 USDT | -0.068% | 0.1% | 0.010% | 901,833$ | 1,355,038$ | 최근 |
UNIUSD_DMCBL | 6$ | 2.7% | 6.44 USD | -0.109% | 0.33% | 0.010% | 892,162$ | 1,625,917$ | 최근 |
COMPUSDT_UMCBL | 46$ | 2.5% | 45.26 USDT | -0.028% | 0.13% | 0.011% | 683,027$ | 959,798$ | 최근 |
THETAUSDT_UMCBL | 1$ | 1.8% | 1.04 USDT | +0.021% | 0.1% | 0.011% | 663,264$ | 672,374$ | 최근 |
XTZUSDT_UMCBL | 1$ | 0.3% | 1.18 USDT | -0.076% | 0.08% | 0.010% | 565,224$ | 588,687$ | 최근 |
RSRUSDT_UMCBL | 0$ | 2.5% | 0.00405534 USDT | -0.041% | 0.12% | 0.011% | 512,405$ | 300,460$ | 최근 |
C98USDT_UMCBL | 0$ | 2.7% | 0.23 USDT | -0.069% | 0.09% | 0.009% | 436,966$ | 378,817$ | 최근 |
MASKUSDT_UMCBL | 5$ | -6.4% | 5.3 USDT | -0.047% | 0.06% | 0.005% | - | 42,990,195$ | 최근 |
CFXUSDT_UMCBL | 0$ | -2.3% | 0.4 USDT | +0.031% | 0.06% | 0.009% | - | 24,360,721$ | 최근 |
MAGICUSDT_UMCBL | 2$ | 10.3% | 1.95 USDT | +0.076% | 0.01% | 0.010% | - | 23,955,738$ | 최근 |
APTUSDT_UMCBL | 12$ | -0.6% | 12.21 USDT | +0.114% | 0.07% | 0.005% | - | 13,839,149$ | 최근 |
FLOWUSDT_UMCBL | 1$ | 3.7% | 1.06 USDT | -0.211% | 0.09% | 0.010% | - | 8,293,794$ | 최근 |
GMTUSDT_UMCBL | 0$ | -3.5% | 0.41 USDT | +0.086% | 0.05% | 0.010% | - | 8,275,390$ | 최근 |
AGIXUSDT_UMCBL | 0$ | 1.1% | 0.47 USDT | -0.088% | 0.08% | 0.006% | - | 6,615,102$ | 최근 |
NEOUSDT_UMCBL | 12$ | -1.3% | 12.31 USDT | +0.007% | 0.02% | 0.011% | - | 6,185,884$ | 최근 |
LINAUSDT_UMCBL | 0$ | -9.0% | 0.01 USDT | -0.137% | 0.08% | 0.010% | - | 4,940,112$ | 최근 |
IMXUSDT_UMCBL | 1$ | 0.2% | 1.26 USDT | -0.098% | 0.03% | 0.009% | - | 4,404,306$ | 최근 |
GRTUSDT_UMCBL | 0$ | 0.8% | 0.15 USDT | +0.251% | 0.03% | 0.010% | - | 4,372,688$ | 최근 |
APEUSDT_UMCBL | 4$ | 0.6% | 4.12 USDT | +0.087% | 0.07% | -0.007% | - | 3,703,022$ | 최근 |
GFTUSDT_UMCBL | 0$ | 8.0% | 0.05 USDT | -0.283% | 0.2% | 0.010% | - | 2,943,181$ | 최근 |
LDOUSDT_UMCBL | 2$ | 3.0% | 2.4 USDT | +0.018% | 0.09% | 0.005% | - | 2,831,061$ | 최근 |
SNXUSDT_UMCBL | 3$ | -6.2% | 2.86 USDT | +0.005% | 0.1% | 0.010% | - | 2,638,448$ | 최근 |
COREUSDT_UMCBL | 2$ | -5.8% | 2.16 USDT | -0.526% | 0.13% | 0.010% | - | 2,430,360$ | 최근 |
LRCUSDT_UMCBL | 0$ | 1.7% | 0.36 USDT | +0.086% | 0.03% | 0.010% | - | 2,016,210$ | 최근 |
KAVAUSDT_UMCBL | 1$ | 0.4% | 0.96 USDT | +0.117% | 0.12% | -0.018% | - | 1,924,024$ | 최근 |
MKRUSDT_UMCBL | 691$ | 1.3% | 686.47 USDT | -0.063% | 0.16% | 0.009% | - | 1,895,056$ | 최근 |
QTUMUSDT_UMCBL | 3$ | -3.7% | 3.19 USDT | -0.027% | 0.13% | 0.004% | - | 1,863,545$ | 최근 |
WAVESUSDT_UMCBL | 2$ | 2.5% | 2.27 USDT | +0.008% | 0.09% | 0.010% | - | 1,814,129$ | 최근 |
CHZUSDT_UMCBL | 0$ | 2.7% | 0.12 USDT | +0.135% | 0.08% | 0.010% | - | 1,542,506$ | 최근 |
GMXUSDT_UMCBL | 81$ | -0.7% | 80.96 USDT | -0.054% | 0.1% | 0.011% | - | 1,542,207$ | 최근 |
ENSUSDT_UMCBL | 14$ | 3.4% | 14.19 USDT | -0.014% | 0.11% | 0.009% | - | 1,400,548$ | 최근 |
WOOUSDT_UMCBL | 0$ | 2.3% | 0.21 USDT | +0.014% | 0.1% | 0.009% | - | 1,283,075$ | 최근 |
BLURUSDT_UMCBL | 1$ | 0.7% | 0.56 USDT | +0.066% | 0.21% | -0.010% | - | 1,266,547$ | 최근 |
XMRUSDT_UMCBL | 152$ | -1.2% | 151.28 USDT | -0.046% | 0.1% | 0.010% | - | 1,252,622$ | 최근 |
HIGHUSDT_UMCBL | 3$ | 2.3% | 2.48 USDT | -0.215% | 0.12% | 0.009% | - | 1,226,477$ | 최근 |
ZILUSDT_UMCBL | 0$ | 2.4% | 0.03 USDT | -0.062% | 0.17% | 0.011% | - | 1,183,285$ | 최근 |
STGUSDT_UMCBL | 1$ | -0.8% | 0.74 USDT | -0.045% | 0.09% | 0.010% | - | 1,148,119$ | 최근 |
MINAUSDT_UMCBL | 1$ | 2.6% | 0.83 USDT | -0.006% | 0.18% | 0.010% | - | 1,107,802$ | 최근 |
SSVUSDT_UMCBL | 39$ | 3.2% | 38.53 USDT | +0.060% | 0.05% | 0.010% | - | 1,073,040$ | 최근 |
OCEANUSDT_UMCBL | 0$ | 2.5% | 0.37 USDT | -0.004% | 0.08% | 0.010% | - | 1,026,820$ | 최근 |
API3USDT_UMCBL | 2$ | -7.1% | 1.68 USDT | -0.081% | 0.12% | 0.009% | - | 997,363$ | 최근 |
JASMYUSDT_UMCBL | 0$ | 3.2% | 0.00496267 USDT | +0.054% | 0.06% | 0.010% | - | 921,812$ | 최근 |
ENJUSDT_UMCBL | 0$ | 1.1% | 0.41 USDT | -0.043% | 0.05% | 0.010% | - | 885,087$ | 최근 |
KNCUSDT_UMCBL | 1$ | -0.2% | 0.73 USDT | -0.042% | 0.05% | 0.010% | - | 868,008$ | 최근 |
AUDIOUSDT_UMCBL | 0$ | 1.2% | 0.29 USDT | -0.073% | 0.17% | 0.010% | - | 840,067$ | 최근 |
ROSEUSDT_UMCBL | 0$ | 0.7% | 0.06 USDT | +0.147% | 0.16% | 0.010% | - | 801,374$ | 최근 |
RNDRUSDT_UMCBL | 1$ | -2.4% | 1.33 USDT | +0.080% | 0.1% | 0.009% | - | 800,437$ | 최근 |
LUNCUSDT_UMCBL | 0$ | 0.4% | 0.00012839 USDT | -0.008% | 0.16% | -0.004% | - | 781,233$ | 최근 |
1INCHUSDT_UMCBL | 1$ | 1.3% | 0.53 USDT | -0.005% | 0.07% | 0.011% | - | 748,814$ | 최근 |
ANKRUSDT_UMCBL | 0$ | 2.0% | 0.03 USDT | +0.009% | 0.11% | 0.009% | - | 683,902$ | 최근 |
LUNA2USDT_UMCBL | 1$ | 1.5% | 1.43 USDT | -0.061% | 0.1% | -0.030% | - | 667,387$ | 최근 |
ACHUSDT_UMCBL | 0$ | 1.3% | 0.04 USDT | +0.023% | 0.19% | 0.009% | - | 666,510$ | 최근 |
HOOKUSDT_UMCBL | 2$ | 3.5% | 2.11 USDT | -0.131% | 0.14% | 0.010% | - | 647,026$ | 최근 |
FETUSDT_UMCBL | 0$ | -0.2% | 0.39 USDT | -0.199% | 0.25% | 0.011% | - | 622,678$ | 최근 |
FXSUSDT_UMCBL | 8$ | 0.7% | 8.06 USDT | -0.055% | 0.1% | 0.010% | - | 620,738$ | 최근 |
ALICEUSDT_UMCBL | 2$ | 0.0% | 1.57 USDT | -0.081% | 0.13% | 0.010% | - | 584,509$ | 최근 |
CELOUSDT_UMCBL | 1$ | -1.7% | 0.63 USDT | +0.059% | 0.16% | 0.010% | - | 568,355$ | 최근 |
PEOPLEUSDT_UMCBL | 0$ | 3.0% | 0.02 USDT | +0.013% | 0.09% | 0.009% | - | 539,578$ | 최근 |
GALUSDT_UMCBL | 2$ | -0.6% | 1.85 USDT | -0.008% | 0.17% | 0.010% | - | 530,745$ | 최근 |
STORJUSDT_UMCBL | 0$ | -0.6% | 0.37 USDT | -0.086% | 0.13% | 0.011% | - | 512,789$ | 최근 |
RUNEUSDT_UMCBL | 1$ | 1.8% | 1.44 USDT | -0.086% | 0.07% | 0.011% | - | 492,538$ | 최근 |
AVAXUSD_DMCBL | 18$ | 2.9% | 17.5 USD | -0.054% | 0.17% | 0.010% | - | 466,831$ | 최근 |
ONEUSDT_UMCBL | 0$ | 5.3% | 0.02 USDT | +0.066% | 0.09% | 0.009% | - | 466,014$ | 최근 |
ASTRUSDT_UMCBL | 0$ | 3.3% | 0.07 USDT | +0.037% | 0.1% | 0.009% | - | 443,848$ | 최근 |
BATUSDT_UMCBL | 0$ | 1.2% | 0.25 USDT | -0.159% | 0.04% | 0.010% | - | 417,999$ | 최근 |
BANDUSDT_UMCBL | 2$ | 0.5% | 1.75 USDT | -0.011% | 0.1% | 0.010% | - | 391,921$ | 최근 |
IOTAUSDT_UMCBL | 0$ | 2.0% | 0.22 USDT | +0.020% | 0.14% | 0.011% | - | 346,837$ | 최근 |
IOSTUSDT_UMCBL | 0$ | 0.8% | 0.01 USDT | +0.006% | 0.1% | 0.011% | - | 333,423$ | 최근 |
TRBUSDT_UMCBL | 15$ | 0.6% | 14.63 USDT | +0.039% | 0.24% | 0.009% | - | 326,901$ | 최근 |
BNXUSDT_UMCBL | 1$ | 3.0% | 0.59 USDT | +0.101% | 0.5% | 0.010% | - | 325,124$ | 최근 |
USDCUSDT_UMCBL | 1$ | 0.1% | 1 USDT | +0.013% | 0.02% | -0.011% | - | 311,067$ | 최근 |
ZRXUSDT_UMCBL | 0$ | 0.2% | 0.24 USDT | -0.114% | 0.08% | 0.009% | - | 300,526$ | 최근 |
ALPHAUSDT_UMCBL | 0$ | 1.4% | 0.11 USDT | -0.058% | 0.1% | 0.010% | - | 285,387$ | 최근 |
REEFUSDT_UMCBL | 0$ | 2.3% | 0.00278915 USDT | -0.066% | 0.11% | 0.010% | - | 165,922$ | 최근 |
기호 | 시세 | 24시간 | 지수 시세 | 베이시스 | 스프레드 | 만료까지 남은 기간 | 미체결약정 | 24시간 거래량 | 최근 업데이트 |
---|---|---|---|---|---|---|---|---|---|
BGHOT10USDT_UMCBL | 100$ | 10.8% | 99.33 USDT | -0.103% | 0.12% | - | - | 245,574$ | 최근 |
HBARUSDT_UMCBL | 0$ | 2.4% | 0.06 USDT | +0.137% | 0.17% | - | - | 409,470$ | 최근 |
DUSKUSDT_UMCBL | 0$ | 2.9% | 0.21 USDT | -0.123% | 0.12% | - | - | 726,264$ | 최근 |
STXUSDT_UMCBL | 1$ | -6.4% | 1.11 USDT | -0.048% | 0.08% | - | - | 14,689,734$ | 최근 |
TRUUSDT_UMCBL | 0$ | 2.4% | 0.08 USDT | +0.215% | 0.12% | - | - | 535,386$ | 최근 |
INJUSDT_UMCBL | 4$ | 5.4% | 4.26 USDT | -0.193% | 0.12% | - | - | 788,900$ | 최근 |
LQTYUSDT_UMCBL | 2$ | 6.0% | 2.35 USDT | +0.258% | 0.14% | - | - | 4,104,546$ | 최근 |