중앙 집중형 거래소

코인엑스 (CoinEx)

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC3,677.3366

24시간 거래대금 23.7%

BTC772.9827

24시간 미체결약정

222

거래쌍

영구계약시장

모든 쌍 USD USDC USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTC-USDT	$62,536.13	1.6%	62551.35 USDT	+0.019%	0.01%	-0.007%	$13,044,304	$96,259,941	최근
ETH-USDT	$3,024.94	1.7%	3024.52 USDT	-0.019%	0.02%	0.002%	$5,304,718	$19,047,721	최근
DOGE-USDT	$0.150962236123512140000000000000000000000000	3.9%	0.15 USDT	+0.007%	0.03%	0.001%	$2,489,509	$6,632,210	최근
BTC-USD	$62,565.74	1.6%	62579.45 USD	-0.022%	0.02%	0.000%	$1,990,140	$1,910,651	최근
KAS-USDT	$0.112218349211306010000000000000000000000000	1.5%	0.11 USDT	-0.047%	0.22%	0.000%	$1,882,541	$344,286	최근
SOL-USDT	$148.87	3.3%	148.87 USDT	-0.007%	0.02%	0.000%	$1,520,049	$19,124,416	최근
XRP-USDT	$0.52377306273760130000000000000000000000000	3.1%	0.52 USDT	-0.019%	0.04%	0.000%	$1,007,948	$2,481,927	최근
FTM-USDT	$0.67216543102752110000000000000000000000000	4.1%	0.67 USDT	-0.015%	0.06%	0.000%	$1,005,964	$2,926,270	최근
SHIB-USDT	$0.0000230593140764804370000000000000000000000000	4.0%	0.00002308 USDT	+0.069%	0.01%	0.000%	$875,973	$3,476,470	최근
BNB-USDT	$579.58	1.6%	579.76 USDT	+0.026%	0.07%	-0.005%	$873,890	$1,151,412	최근
ADA-USDT	$0.44237724886428936000000000000000000000000	2.4%	0.44 USDT	-0.023%	0.07%	0.000%	$851,867	$1,492,498	최근
ETH-USD	$3,030.50	1.5%	3024.48 USD	-0.243%	0.06%	0.024%	$682,347	$134,994	최근
PEPE-USDT	$0.0₅79443380568536363158243474387240366623648	6.3%	0.00000794 USDT	-0.047%	0.08%	0.000%	$620,177	$9,166,733	최근
CKB-USDT	$0.017682745963089105000000000000000000000000	3.7%	0.02 USDT	+0.011%	0.2%	0.026%	$598,580	$104,285	최근
TRB-USDT	$112.20	17.9%	112.42 USDT	+0.178%	0.13%	-0.062%	$418,860	$6,711,254	최근
NEAR-USDT	$7.20	3.1%	7.21 USDT	+0.107%	0.16%	0.000%	$412,631	$2,732,995	최근
OP-USDT	$2.67	4.1%	2.67 USDT	+0.056%	0.16%	-0.031%	$411,383	$901,510	최근
LTC-USDT	$81.07	0.0%	81.03 USDT	-0.049%	0.05%	0.000%	$403,123	$789,959	최근
DYDX-USDT	$2.09	4.3%	2.09 USDT	-0.010%	0.12%	0.003%	$370,097	$482,333	최근
MATIC-USDT	$0.69116445392178300000000000000000000000000	2.6%	0.69 USDT	+0.029%	0.07%	0.000%	$364,622	$1,366,715	최근
CAKE-USDT	$2.62	1.6%	2.62 USDT	-0.027%	0.24%	0.018%	$358,460	$249,502	최근
LINK-USDT	$14.00	3.2%	14 USDT	+0.011%	0.07%	0.000%	$347,933	$728,464	최근
ATOM-USDT	$9.04	2.1%	9.03 USDT	-0.061%	0.12%	0.000%	$341,276	$638,934	최근
TON-USDT	$5.68	2.1%	5.68 USDT	+0.053%	0.18%	0.000%	$335,144	$1,313,122	최근
ICP-USDT	$12.49	2.5%	12.49 USDT	+0.010%	0.12%	0.000%	$323,735	$899,007	최근
FIL-USDT	$5.77	4.5%	5.77 USDT	+0.080%	0.12%	0.000%	$299,555	$1,039,933	최근
AVAX-USDT	$35.29	4.9%	35.28 USDT	-0.028%	0.06%	0.000%	$289,902	$1,596,777	최근
DOT-USDT	$7.02	1.5%	7.01 USDT	-0.044%	0.09%	0.000%	$279,713	$488,438	최근
WLD-USDT	$5.82	5.4%	5.83 USDT	+0.118%	0.17%	0.000%	$273,115	$871,424	최근
FLOKI-USDT	$0.00017194835749926858000000000000000000000000	5.1%	0.0001722 USDT	+0.128%	0.21%	0.000%	$261,284	$928,507	최근
RNDR-USDT	$10.40	2.7%	10.4 USDT	-0.005%	0.17%	-0.013%	$257,370	$4,055,886	최근
TRX-USDT	$0.1216217450833313500000000000000000000000000	2.5%	0.12 USDT	+0.030%	0.13%	-0.014%	$257,115	$420,325	최근
FET-USDT	$2.37	2.0%	2.37 USDT	-0.080%	0.21%	0.002%	$250,902	$498,754	최근
WIF-USDT	$2.94	15.0%	2.94 USDT	-0.037%	0.02%	0.000%	$212,704	$6,904,521	최근
BCH-USDT	$467.61	2.0%	467.92 USDT	+0.062%	0.16%	0.000%	$199,513	$951,247	최근
LUNC-USDT	$0.0001033309846932748500000000000000000000000	3.7%	0.0001033 USDT	-0.048%	0.19%	0.016%	$198,165	$334,446	최근
ENA-USDT	$0.92517331032218720000000000000000000000000	1.7%	0.93 USDT	+0.140%	0.16%	-0.014%	$177,513	$1,789,774	최근
BONK-USDT	$0.0000238312145017418700000000000000000000000000	5.3%	0.00002385 USDT	+0.075%	0.13%	0.000%	$175,196	$1,529,671	최근
LPT-USDT	$15.62	0.6%	15.64 USDT	+0.168%	0.21%	-0.064%	$174,685	$523,091	최근
MEW-USDT	$0.003843292744663266000000000000000000000000	8.8%	0.003836 USDT	-0.208%	0.39%	0.038%	$170,065	$706,614	최근
CRV-USDT	$0.42177830825261586000000000000000000000000	2.8%	0.42 USDT	+0.213%	0.35%	-0.006%	$169,691	$156,426	최근
THETA-USDT	$2.13	4.9%	2.14 USDT	+0.052%	0.26%	0.003%	$166,005	$92,994.00	최근
ARB-USDT	$1.03	3.5%	1.03 USDT	+0.010%	0.15%	0.017%	$158,248	$416,509	최근
ZEC-USDT	$22.55	2.1%	22.56 USDT	+0.019%	0.24%	0.060%	$155,686	$63,447.00	최근
HBAR-USDT	$0.10784445363927127000000000000000000000000	6.4%	0.11 USDT	+0.062%	0.2%	0.000%	$149,918	$439,634	최근
GALA-USDT	$0.0437697489540860640000000000000000000000000	4.1%	0.04 USDT	+0.014%	0.12%	0.000%	$149,859	$827,071	최근
UNI-USDT	$7.38	2.0%	7.39 USDT	+0.083%	0.19%	-0.011%	$143,321	$114,941	최근
RUNE-USDT	$5.42	0.3%	5.42 USDT	-0.066%	0.14%	-0.006%	$130,855	$633,753	최근
INJ-USDT	$24.49	3.2%	24.49 USDT	-0.016%	0.12%	-0.010%	$130,034	$849,354	최근
ORDI-USDT	$37.40	4.1%	37.43 USDT	+0.053%	0.16%	0.000%	$129,884	$554,446	최근

선물시장

모든 쌍

이 거래소는 현재 거래쌍이 없습니다.

CoinEx (Futures) 소개

CoinEx (Futures)은(는) 2019년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 222종을 거래할 수 있습니다. CoinEx (Futures) 거래소의 24시간 거래량은 229,702,779$, 최근 24시간 변동폭은 -23.684023591276894%, 24시간 미체결약정은 48,283,930$, 전일 대비 변동폭 -1.15%으로 보고되었습니다. 현재 CoinEx (Futures)의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 96,259,941$입니다.

웹사이트

커뮤니티

이메일

주소

설립 연도

2019