1
|
엔진코인
|
1,514,431,586$
|
ENJ/USDT
|
2$
1.63403 USDT
|
0.19%
|
224,916$
|
240,152$
|
335,042,485$
205732312.400
ENJ
|
18.52%
|
최근
|
|
2
|
비트코인
|
949,685,415,886$
|
BTC/USDT
|
50,445$
50615.55 USDT
|
0.04%
|
11,494,120$
|
16,019,718$
|
261,991,450$
5193.568
BTC
|
14.48%
|
최근
|
|
3
|
이더리움
|
199,373,263,678$
|
ETH/USDT
|
1,721$
1726.61 USDT
|
0.01%
|
13,165,575$
|
11,256,407$
|
93,085,431$
54094.126
ETH
|
5.14%
|
최근
|
|
4
|
테조스
|
3,340,358,194$
|
XTZ/USDT
|
4$
4.3918 USDT
|
0.14%
|
451,414$
|
606,105$
|
62,573,203$
14295800.554
XTZ
|
3.46%
|
최근
|
|
5
|
The Graph
|
2,250,672,512$
|
GRT/USDT
|
2$
1.83471 USDT
|
0.43%
|
552,066$
|
532,921$
|
41,612,515$
22757218.986
GRT
|
2.30%
|
최근
|
|
6
|
Curve DAO Token
|
547,380,620$
|
CRV/USDT
|
2$
2.264 USDT
|
0.13%
|
212,876$
|
274,081$
|
41,345,798$
18323887.289
CRV
|
2.28%
|
최근
|
|
7
|
라이트코인
|
12,373,077,293$
|
LTC/USDT
|
184$
184.72 USDT
|
0.07%
|
2,508,546$
|
1,847,719$
|
34,486,999$
187328.623
LTC
|
1.91%
|
최근
|
|
8
|
Mask Network
|
148,069,976$
|
MASK/USDT
|
16$
15.9908 USDT
|
0.07%
|
108,298$
|
367,391$
|
34,197,022$
2145758.036
MASK
|
1.89%
|
최근
|
|
9
|
이더리움클래식
|
1,324,548,905$
|
ETC/USDT
|
11$
11.3809 USDT
|
0.15%
|
505,005$
|
386,148$
|
33,269,076$
2933099.400
ETC
|
1.84%
|
최근
|
|
10
|
Ocean Protocol
|
595,210,073$
|
OCEAN/USDT
|
1$
1.4067 USDT
|
0.22%
|
268,695$
|
442,145$
|
28,850,431$
20578488.620
OCEAN
|
1.59%
|
최근
|
|
11
|
이오스
|
3,646,427,395$
|
EOS/USDT
|
4$
3.8237 USDT
|
0.09%
|
253,093$
|
691,911$
|
27,362,497$
7180167.346
EOS
|
1.51%
|
최근
|
|
12
|
트론
|
3,713,136,807$
|
TRX/USDT
|
0$
0.051878 USDT
|
0.04%
|
586,293$
|
1,024,390$
|
26,957,512$
521385845.800
TRX
|
1.49%
|
최근
|
|
13
|
비트코인캐시
|
9,706,898,022$
|
BCH/USDT
|
515$
517.05 USDT
|
0.09%
|
1,453,058$
|
2,004,831$
|
26,209,077$
50860.641
BCH
|
1.45%
|
최근
|
|
14
|
체인링크
|
12,565,543,676$
|
LINK/USDT
|
31$
30.6785 USDT
|
0.15%
|
2,335,647$
|
1,938,025$
|
26,062,965$
852417.490
LINK
|
1.44%
|
최근
|
|
15
|
비체인
|
4,040,442,637$
|
VET/USDT
|
0$
0.062598 USDT
|
0.11%
|
1,421,612$
|
937,828$
|
25,142,112$
402998982.800
VET
|
1.39%
|
최근
|
|
16
|
리퍼블릭 프로토콜
|
1,020,812,924$
|
REN/USDT
|
1$
1.14746 USDT
|
0.12%
|
293,908$
|
272,367$
|
23,297,500$
20372034.900
REN
|
1.29%
|
최근
|
|
17
|
메이커
|
1,914,561,563$
|
MKR/USDT
|
2,105$
2112.5 USDT
|
0.19%
|
90,601$
|
92,449$
|
21,444,871$
10185.665
MKR
|
1.19%
|
최근
|
|
18
|
PancakeSwap
|
1,469,377,579$
|
CAKE/USDT
|
11$
11.344 USDT
|
0.09%
|
224,878$
|
966,714$
|
20,262,255$
1792190.644
CAKE
|
1.12%
|
최근
|
|
19
|
스텔라루멘
|
9,303,391,292$
|
XLM/USDT
|
0$
0.41164 USDT
|
0.1%
|
102,310$
|
95,862$
|
18,644,287$
45445498.332
XLM
|
1.03%
|
최근
|
|
20
|
질리카
|
1,457,827,791$
|
ZIL/USDT
|
0$
0.123603 USDT
|
0.14%
|
380,734$
|
449,327$
|
18,011,942$
146215759.440
ZIL
|
1.00%
|
최근
|
|
21
|
오미세고
|
706,830,080$
|
OMG/USDT
|
5$
5.0229 USDT
|
0.09%
|
105,955$
|
168,274$
|
17,678,930$
3531539.737
OMG
|
0.98%
|
최근
|
|
22
|
USD Coin
|
9,156,205,061$
|
USDC/USDT
|
1$
0.9997 USDT
|
0.04%
|
5,042,621$
|
5,661,101$
|
17,347,178$
17410923.403
USDC
|
0.96%
|
최근
|
|
23
|
뱅코르
|
1,320,561,949$
|
BNT/USDT
|
9$
8.699 USDT
|
0.56%
|
73,444$
|
78,476$
|
16,976,551$
1958135.731
BNT
|
0.94%
|
최근
|
|
24
|
네오
|
2,726,625,210$
|
NEO/USDT
|
39$
38.687 USDT
|
0.09%
|
405,601$
|
694,912$
|
16,640,559$
431584.162
NEO
|
0.92%
|
최근
|
|
25
|
BitTorrent
|
817,067,443$
|
BTT/USDT
|
0$
0.00123849 USDT
|
0.04%
|
80,569$
|
79,244$
|
15,772,308$
12778074243.000
BTT
|
0.87%
|
최근
|
|
26
|
퀀텀
|
639,593,650$
|
QTUM/USDT
|
6$
6.1793 USDT
|
0.15%
|
188,649$
|
324,776$
|
13,597,843$
2207971.149
QTUM
|
0.75%
|
최근
|
|
27
|
이더리움
|
199,373,263,678$
|
ETH/BTC
|
1,734$
0.034095 BTC
|
0.18%
|
7,512,027$
|
10,859,025$
|
13,348,577$
7698.583
ETH
|
0.74%
|
최근
|
|
28
|
Aavegotchi
|
60,152,393$
|
GHST/USDT
|
1$
1.4475 USDT
|
0.29%
|
2,178$
|
3,682$
|
13,161,985$
9123583.578
GHST
|
0.73%
|
최근
|
|
29
|
Ankr
|
263,822,316$
|
ANKR/USDT
|
0$
0.037164 USDT
|
0.13%
|
86,038$
|
401,158$
|
12,586,068$
339805395.700
ANKR
|
0.70%
|
최근
|
|
30
|
Venus
|
335,637,798$
|
XVS/USDT
|
38$
38.061 USDT
|
0.13%
|
90,493$
|
163,371$
|
12,435,666$
327832.114
XVS
|
0.69%
|
최근
|
|
31
|
Balancer
|
509,295,684$
|
BAL/USDT
|
47$
46.874 USDT
|
0.55%
|
100,053$
|
208,995$
|
12,412,323$
265695.189
BAL
|
0.69%
|
최근
|
|
32
|
이더리움클래식
|
1,324,548,905$
|
ETC/BTC
|
11$
0.0002247 BTC
|
0.44%
|
179,173$
|
90,324$
|
12,292,611$
1075740.650
ETC
|
0.68%
|
최근
|
|
33
|
Bitcoin SV
|
3,430,942,688$
|
BSV/USDT
|
182$
182.9964 USDT
|
0.15%
|
256,148$
|
379,533$
|
12,212,274$
66960.186
BSV
|
0.67%
|
최근
|
|
34
|
젠캐시
|
549,754,119$
|
ZEN/USDT
|
50$
49.959 USDT
|
0.23%
|
140,959$
|
401,212$
|
11,734,637$
235677.738
ZEN
|
0.65%
|
최근
|
|
35
|
디센트럴랜드
|
574,422,944$
|
MANA/USDT
|
0$
0.4309 USDT
|
0.39%
|
12,378$
|
19,772$
|
11,622,897$
27064534.270
MANA
|
0.64%
|
최근
|
|
36
|
모네로
|
3,832,140,416$
|
XMR/BTC
|
216$
0.004243 BTC
|
0.24%
|
318,007$
|
232,790$
|
11,229,760$
52043.198
XMR
|
0.62%
|
최근
|
|
37
|
모네로
|
3,832,140,416$
|
XMR/USDT
|
214$
214.72 USDT
|
0.14%
|
390,580$
|
351,735$
|
11,150,900$
52107.478
XMR
|
0.62%
|
최근
|
|
38
|
에이다
|
35,608,051,822$
|
ADA/USDT
|
1$
1.115 USDT
|
0.09%
|
2,225,728$
|
5,358,446$
|
10,845,022$
9759289.539
ADA
|
0.60%
|
최근
|
|
39
|
대시
|
2,119,799,101$
|
DASH/USDT
|
211$
211.36 USDT
|
0.09%
|
396,203$
|
519,221$
|
10,817,495$
51353.085
DASH
|
0.60%
|
최근
|
|
40
|
DFI.money
|
90,307,467$
|
YFII/USDT
|
2,266$
2273.22 USDT
|
0.08%
|
151,311$
|
288,582$
|
10,600,224$
4678.819
YFII
|
0.59%
|
최근
|
|
41
|
펀디엑스
|
474,257,739$
|
NPXS/USDT
|
0$
0.0019925 USDT
|
0.25%
|
80,301$
|
51,858$
|
9,687,932$
4878601913.000
NPXS
|
0.54%
|
최근
|
|
42
|
라이트코인
|
12,373,077,293$
|
LTC/BTC
|
186$
0.003648 BTC
|
0.3%
|
1,287,809$
|
495,323$
|
8,754,574$
47189.646
LTC
|
0.48%
|
최근
|
|
43
|
지캐시
|
1,387,631,662$
|
ZEC/USDT
|
126$
126.7 USDT
|
0.08%
|
482,021$
|
758,213$
|
8,651,197$
68511.303
ZEC
|
0.48%
|
최근
|
|
44
|
Fantom
|
1,122,638,322$
|
FTM/USDT
|
0$
0.44096 USDT
|
0.2%
|
120,657$
|
371,758$
|
8,557,703$
19472453.046
FTM
|
0.47%
|
최근
|
|
45
|
비트코인캐시
|
9,706,898,022$
|
BCH/BTC
|
519$
0.010207 BTC
|
0.23%
|
869,145$
|
668,018$
|
8,369,886$
16124.563
BCH
|
0.46%
|
최근
|
|
46
|
Flow
|
1,024,281,698$
|
FLOW/USDT
|
33$
33.5965 USDT
|
0.03%
|
541,476$
|
1,014,961$
|
8,209,597$
245183.069
FLOW
|
0.45%
|
최근
|
|
47
|
yearn.finance
|
1,393,113,010$
|
YFI/USDT
|
37,843$
37970.36 USDT
|
0.17%
|
464,793$
|
217,556$
|
8,134,088$
214.945
YFI
|
0.45%
|
최근
|
|
48
|
테조스
|
3,340,358,194$
|
XTZ/BTC
|
4$
0.00008623 BTC
|
1.12%
|
260,065$
|
550,652$
|
7,686,936$
1752917.242
XTZ
|
0.42%
|
최근
|
|
49
|
DODO
|
402,559,376$
|
DODO/USDT
|
4$
4.047 USDT
|
0.27%
|
45,111$
|
190,188$
|
7,630,015$
1891711.213
DODO
|
0.42%
|
최근
|
|
50
|
Uniswap
|
17,110,554,199$
|
UNI/USDT
|
33$
32.9646 USDT
|
0.22%
|
498,363$
|
707,882$
|
7,435,996$
226336.182
UNI
|
0.41%
|
최근
|
|
51
|
Ravencoin
|
1,267,872,069$
|
RVN/USDT
|
0$
0.15318 USDT
|
0.21%
|
120,135$
|
349,305$
|
7,345,066$
48112321.036
RVN
|
0.41%
|
최근
|
|
52
|
디지바이트
|
767,404,948$
|
DGB/BTC
|
0$
0.000001075 BTC
|
1.66%
|
229,122$
|
237,395$
|
6,533,013$
119501017.670
DGB
|
0.36%
|
최근
|
|
53
|
트루USD
|
289,823,240$
|
TUSD/USDT
|
1$
0.9994 USDT
|
0.06%
|
1,209,172$
|
13,668$
|
6,457,845$
6483520.712
TUSD
|
0.36%
|
최근
|
|
54
|
디지바이트
|
767,404,948$
|
DGB/USDT
|
0$
0.05412 USDT
|
1.03%
|
30,411$
|
32,117$
|
6,272,314$
116287396.750
DGB
|
0.35%
|
최근
|
|
55
|
제로엑스
|
1,064,306,685$
|
ZRX/USDT
|
1$
1.3913 USDT
|
0.19%
|
461,230$
|
38,100$
|
6,261,112$
4515370.274
ZRX
|
0.35%
|
최근
|
|
56
|
Bitcoin SV
|
3,430,942,688$
|
BSV/BTC
|
184$
0.003616 BTC
|
0.28%
|
401,050$
|
533,367$
|
6,073,617$
33028.249
BSV
|
0.34%
|
최근
|
|
57
|
카이버네트워크
|
418,851,758$
|
KNC/USDT
|
2$
2.0619 USDT
|
0.3%
|
41,273$
|
42,848$
|
5,972,971$
2906601.458
KNC
|
0.33%
|
최근
|
|
58
|
1inch
|
606,522,555$
|
1INCH/USDT
|
4$
4.219 USDT
|
0.36%
|
38,339$
|
74,402$
|
5,882,676$
1399033.306
1INCH
|
0.33%
|
최근
|
|
59
|
아이오에스티
|
813,487,426$
|
IOST/USDT
|
0$
0.0438 USDT
|
0.05%
|
45,983$
|
132,345$
|
5,798,178$
132825088.388
IOST
|
0.32%
|
최근
|
|
60
|
Filecoin
|
2,346,252,590$
|
FIL/USDT
|
41$
41.346 USDT
|
0.11%
|
311,795$
|
304,352$
|
5,716,523$
138727.031
FIL
|
0.32%
|
최근
|
|
61
|
Polkadot
|
33,160,377,370$
|
DOT/USDT
|
34$
33.9749 USDT
|
0.24%
|
1,477,173$
|
2,434,223$
|
5,607,287$
165598.820
DOT
|
0.31%
|
최근
|
|
62
|
리플코인
|
21,615,223,820$
|
XRP/USDT
|
0$
0.47273 USDT
|
0.08%
|
1,232,241$
|
4,611,707$
|
5,603,180$
11892799.580
XRP
|
0.31%
|
최근
|
|
63
|
Celer Network
|
118,630,490$
|
CELR/USDT
|
0$
0.02943 USDT
|
0.54%
|
44,014$
|
150,136$
|
5,520,238$
188204588.100
CELR
|
0.31%
|
최근
|
|
64
|
팩소스스탠다드
|
810,738,900$
|
PAX/USDT
|
1$
0.9997 USDT
|
0.01%
|
117,663$
|
160,006$
|
5,485,932$
5506090.520
PAX
|
0.30%
|
최근
|
|
65
|
이오스
|
3,646,427,395$
|
EOS/BTC
|
4$
0.00007543 BTC
|
0.34%
|
507,058$
|
728,737$
|
5,435,033$
1416852.460
EOS
|
0.30%
|
최근
|
|
66
|
Akropolis
|
106,748,069$
|
AKRO/USDT
|
0$
0.040358 USDT
|
0.35%
|
7,928$
|
12,949$
|
5,065,211$
125930389.000
AKRO
|
0.28%
|
최근
|
|
67
|
나노
|
700,267,009$
|
NANO/USDT
|
5$
5.15 USDT
|
0.01%
|
16$
|
62,948$
|
4,822,420$
939551.120
NANO
|
0.27%
|
최근
|
|
68
|
파워렛저
|
148,204,488$
|
POWR/BTC
|
0$
0.00000675 BTC
|
0.88%
|
37,672$
|
56,681$
|
4,764,739$
13880398.000
POWR
|
0.26%
|
최근
|
|
69
|
SKALE
|
191,313,985$
|
SKL/USDT
|
0$
0.337812 USDT
|
0.27%
|
254,140$
|
258,296$
|
4,454,524$
13230884.603
SKL
|
0.25%
|
최근
|
|
70
|
Filecoin
|
2,346,252,590$
|
FIL/BTC
|
42$
0.0008183 BTC
|
0.44%
|
285,141$
|
463,564$
|
4,333,174$
104126.210
FIL
|
0.24%
|
최근
|
|
71
|
대시
|
2,119,799,101$
|
DASH/BTC
|
212$
0.004176 BTC
|
0.24%
|
375,998$
|
626,357$
|
4,167,924$
19625.733
DASH
|
0.23%
|
최근
|
|
72
|
트론
|
3,713,136,807$
|
TRX/BTC
|
0$
0.000001016 BTC
|
1.84%
|
83,229$
|
129,377$
|
3,647,312$
70590419.390
TRX
|
0.20%
|
최근
|
|
73
|
JUST
|
82,064,448$
|
JST/USDT
|
0$
0.05718 USDT
|
0.19%
|
11,627$
|
13,910$
|
3,595,385$
63090493.300
JST
|
0.20%
|
최근
|
|
74
|
리플코인
|
21,615,223,820$
|
XRP/BTC
|
0$
0.00000929 BTC
|
1.39%
|
345,733$
|
617,756$
|
3,457,775$
7318929.236
XRP
|
0.19%
|
최근
|
|
75
|
오미세고
|
706,830,080$
|
OMG/BTC
|
5$
0.0000989 BTC
|
0.8%
|
101,362$
|
103,355$
|
3,115,440$
619426.187
OMG
|
0.17%
|
최근
|
|
76
|
리플코인
|
21,615,223,820$
|
XRP/ETH
|
0$
0.00027401 ETH
|
0.32%
|
161,869$
|
306,382$
|
2,893,990$
6088572.612
XRP
|
0.16%
|
최근
|
|
77
|
Kusama
|
2,059,971,901$
|
KSM/USDT
|
228$
228.55 USDT
|
0.53%
|
221,635$
|
308,806$
|
2,887,871$
12678.247
KSM
|
0.16%
|
최근
|
|
78
|
Compound
|
2,025,566,867$
|
COMP/USDT
|
464$
465.96 USDT
|
0.15%
|
43,503$
|
44,759$
|
2,761,050$
5945.498
COMP
|
0.15%
|
최근
|
|
79
|
가스
|
150,082,075$
|
GAS/BTC
|
11$
0.00021195 BTC
|
0.43%
|
10,191$
|
143,578$
|
2,723,297$
252655.106
GAS
|
0.15%
|
최근
|
|
80
|
ABBC
|
0$
|
ABBC/BTC
|
0$
0.0000038 BTC
|
3.39%
|
3$
|
102$
|
2,716,052$
14054680.030
ABBC
|
0.15%
|
최근
|
|
81
|
Sushi
|
2,183,592,738$
|
SUSHI/USDT
|
17$
17.06 USDT
|
0.23%
|
146,089$
|
300,352$
|
2,624,371$
154350.782
SUSHI
|
0.15%
|
최근
|
|
82
|
Measurable Data Token
|
30,128,551$
|
MDT/USDT
|
0$
0.049759 USDT
|
1.41%
|
382$
|
872$
|
2,585,502$
52135778.970
MDT
|
0.14%
|
최근
|
|
83
|
WINk
|
163,395,315$
|
WIN/USDT
|
0$
0.00021221 USDT
|
0.24%
|
49,914$
|
60,628$
|
2,499,376$
11817576060.000
WIN
|
0.14%
|
최근
|
|
84
|
Aave
|
5,039,674,261$
|
AAVE/USDT
|
404$
405.207 USDT
|
0.35%
|
444,912$
|
680,400$
|
2,418,432$
5988.522
AAVE
|
0.13%
|
최근
|
|
85
|
Elamachain
|
0$
|
ELAMA/BTC
|
0$
0.0000007121 BTC
|
0.56%
|
125$
|
132$
|
2,340,845$
64639540.300
ELAMA
|
0.13%
|
최근
|
|
86
|
?
|
|
ELAMA/BTC
|
0$
0.0000007121 BTC
|
0.56%
|
125$
|
132$
|
2,340,845$
64639540.300
ELAMA
|
0.13%
|
최근
|
|
87
|
미스릴
|
14,665,511$
|
MITH/USDT
|
0$
0.023678 USDT
|
1.82%
|
12,769$
|
4,130$
|
2,237,523$
94816769.730
MITH
|
0.12%
|
최근
|
|
88
|
Wifi Coin
|
0$
|
WIFI/USDT
|
1$
0.6685 USDT
|
0.18%
|
12,625$
|
318$
|
2,227,851$
3343854.700
WIFI
|
0.12%
|
최근
|
|
89
|
미스릴
|
14,665,511$
|
MITH/BTC
|
0$
0.000000462 BTC
|
2.75%
|
80,851$
|
345$
|
1,966,461$
83697014.535
MITH
|
0.11%
|
최근
|
|
90
|
Wifi Coin
|
0$
|
WIFI/ETH
|
1$
0.00038674 ETH
|
0.29%
|
54$
|
204$
|
1,848,708$
2755712.770
WIFI
|
0.10%
|
최근
|
|
91
|
?
|
|
ELAMA/USDT
|
0$
0.036045 USDT
|
0.23%
|
457$
|
420$
|
1,843,437$
51315198.990
ELAMA
|
0.10%
|
최근
|
|
92
|
Elamachain
|
0$
|
ELAMA/USDT
|
0$
0.036045 USDT
|
0.23%
|
457$
|
420$
|
1,843,437$
51315198.990
ELAMA
|
0.10%
|
최근
|
|
93
|
Reserve Rights Token
|
646,117,361$
|
RSR/USDT
|
0$
0.06945 USDT
|
0.19%
|
184,041$
|
424,465$
|
1,840,210$
26586294.575
RSR
|
0.10%
|
최근
|
|
94
|
ABBC
|
0$
|
ABBC/USDT
|
0$
0.196123 USDT
|
3.99%
|
0$
|
0$
|
1,743,382$
8919217.920
ABBC
|
0.10%
|
최근
|
|
95
|
이오스
|
3,646,427,395$
|
EOS/ETH
|
4$
0.00222654 ETH
|
1.68%
|
120,492$
|
238,875$
|
1,691,030$
437830.130
EOS
|
0.09%
|
최근
|
|
96
|
트론
|
3,713,136,807$
|
TRX/ETH
|
0$
0.0000301 ETH
|
0.53%
|
117,657$
|
71,358$
|
1,648,489$
31572162.090
TRX
|
0.09%
|
최근
|
|
97
|
Mobilian Coin
|
0$
|
MBN/BTC
|
1$
0.00001413 BTC
|
0.92%
|
326$
|
181$
|
1,539,003$
2141725.590
MBN
|
0.09%
|
최근
|
|
98
|
도지코인
|
7,218,398,966$
|
DOGE/ETH
|
0$
0.00003265 ETH
|
1.77%
|
22,840$
|
22,648$
|
1,437,722$
25384964.030
DOGE
|
0.08%
|
최근
|
|
99
|
Lambda
|
73,060,717$
|
LAMB/USDT
|
0$
0.03947 USDT
|
0.47%
|
51,284$
|
168,575$
|
1,405,177$
35721246.104
LAMB
|
0.08%
|
최근
|
|
100
|
Mobilian Coin
|
0$
|
MBN/USDT
|
1$
0.728 USDT
|
1.27%
|
2,132$
|
52$
|
1,397,901$
1926671.530
MBN
|
0.08%
|
최근
|
|