| # | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 최근 업데이트 | 신뢰지수 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
|
549,865,947,923$
|
BTC/USD |
28,432$
28432.2 USD
|
0.02% | 11,215,841$ | 7,888,600$ |
$540,529,258
19011.165
BTC
|
38.89% | 최근 | |
| 2 |
이더리움
|
220,542,267,464$
|
ETH/USD |
1,831$
1830.95 USD
|
0.01% | 6,448,751$ | 6,651,072$ |
$288,131,636
157367.288
ETH
|
20.74% | 최근 | |
| 3 |
테더
|
79,695,810,293$
|
USDT/USD |
1$
1.00029 USD
|
0.01% | 2,361,463$ | 2,063,803$ |
$117,891,009
117856831.060
USDT
|
8.48% | 최근 | |
| 4 |
비트코인
/
테더
|
549,865,947,923$
|
BTC/USDT |
28,440$
28403.14 USDT
|
0.02% | 1,575,043$ | 1,585,427$ |
$27,188,200
955.974
BTC
|
1.95% | 최근 | |
| 5 |
에이다
|
14,244,572,943$
|
ADA/USD |
0$
0.4055 USD
|
0.02% | 893,396$ | 1,721,065$ |
$23,970,737
59114026.800
ADA
|
1.72% | 최근 | |
| 6 |
Solana
|
8,101,150,447$
|
SOL/USD |
21$
20.96 USD
|
0.05% | 2,412,126$ | 2,788,796$ |
$19,890,638
948980.834
SOL
|
1.43% | 최근 | |
| 7 |
비트코인
|
549,865,947,923$
|
BTC/EUR |
28,435$
26173.83 EUR
|
0.02% | 2,100,322$ | 2,506,678$ |
$19,609,274
689.621
BTC
|
1.41% | 최근 | |
| 8 |
Polygon
|
10,056,106,334$
|
MATIC/USD |
1$
1.107 USD
|
0.02% | 1,421,050$ | 2,029,841$ |
$16,985,319
15343558.900
MATIC
|
1.22% | 최근 | |
| 9 |
라이트코인
|
6,487,023,681$
|
LTC/USD |
89$
89.22 USD
|
0.03% | 832,108$ | 1,937,664$ |
$15,097,367
169215.053
LTC
|
1.09% | 최근 | |
| 10 |
이더리움
/
테더
|
220,542,267,464$
|
ETH/USDT |
1,831$
1828.55 USDT
|
0.03% | 1,131,557$ | 1,714,725$ |
$13,554,459
7401.378
ETH
|
0.97% | 최근 | |
| 11 |
스텔라루멘
|
2,910,190,455$
|
XLM/USD |
0$
0.109055 USD
|
0.04% | 274,530$ | 774,195$ |
$12,716,849
116609504.000
XLM
|
0.91% | 최근 | |
| 12 |
Arbitrum
|
1,751,998,719$
|
ARB/USD |
1$
1.3754 USD
|
0.09% | 131,642$ | 465,157$ |
$12,441,563
9045778.540
ARB
|
0.90% | 최근 | |
| 13 |
이더리움
|
220,542,267,464$
|
ETH/EUR |
1,831$
1685.04 EUR
|
0.02% | 1,138,735$ | 2,255,324$ |
$11,914,331
6508.422
ETH
|
0.86% | 최근 | |
| 14 |
Blur
|
272,503,922$
|
BLUR/USD |
1$
0.6399 USD
|
0.3% | 169,080$ | 318,300$ |
$11,059,708
17283495.300
BLUR
|
0.80% | 최근 | |
| 15 |
체인링크
|
3,917,093,034$
|
LINK/USD |
8$
7.577 USD
|
0.03% | 573,762$ | 1,535,125$ |
$9,628,147
1270707.040
LINK
|
0.69% | 최근 | |
| 16 |
도지코인
|
10,557,565,549$
|
DOGE/USD |
0$
0.07606 USD
|
0.03% | 793,202$ | 1,845,909$ |
$9,360,714
123070135.300
DOGE
|
0.67% | 최근 | |
| 17 |
Cosmos Hub
|
3,295,754,841$
|
ATOM/USD |
11$
11.259 USD
|
0.04% | 932,910$ | 1,104,119$ |
$9,318,257
827627.460
ATOM
|
0.67% | 최근 | |
| 18 |
Avalanche
|
5,738,476,925$
|
AVAX/USD |
18$
17.63 USD
|
0.06% | 711,661$ | 1,542,249$ |
$8,661,365
491285.596
AVAX
|
0.62% | 최근 | |
| 19 |
테더
|
79,695,810,293$
|
USDT/EUR |
1$
0.92055 EUR
|
0.01% | 1,373,375$ | 361,053$ |
$8,522,799
8517855.410
USDT
|
0.61% | 최근 | |
| 20 |
Shiba Inu
|
6,325,936,609$
|
SHIB/USD |
0$
0.00001071 USD
|
0.09% | 653,531$ | 1,489,902$ |
$8,254,782
770754622782.000
SHIB
|
0.59% | 최근 | |
| 21 |
GALA
|
312,196,554$
|
GALA/USD |
0$
0.04131 USD
|
0.05% | 435,000$ | 599,340$ |
$7,194,630
174161947.000
GALA
|
0.52% | 최근 | |
| 22 |
Coinbas...
/
이더리움
|
0$
|
CBETH/ETH |
1,855$
1.0131 ETH
|
0.03% | 2,975,322$ | 75,381$ |
$7,053,088
3802.711
CBETH
|
0.51% | 최근 | |
| 23 |
Hedera
|
2,178,819,746$
|
HBAR/USD |
0$
0.07182 USD
|
0.06% | 170,292$ | 218,956$ |
$6,382,086
88862248.200
HBAR
|
0.46% | 최근 | |
| 24 |
Optimism
|
724,198,848$
|
OP/USD |
2$
2.297 USD
|
0.04% | 692,859$ | 1,282,367$ |
$5,887,699
2563212.750
OP
|
0.42% | 최근 | |
| 25 |
비트코인
|
549,865,947,923$
|
BTC/GBP |
28,433$
23025.81 GBP
|
0.02% | 648,526$ | 364,448$ |
$5,338,633
187.764
BTC
|
0.38% | 최근 | |
| 26 |
Stacks
|
1,264,885,711$
|
STX/USD |
1$
0.918 USD
|
0.03% | 311,499$ | 522,786$ |
$5,018,570
5466852.570
STX
|
0.36% | 최근 | |
| 27 |
Filecoin
|
2,336,954,782$
|
FIL/USD |
6$
5.685 USD
|
0.05% | 789,289$ | 940,086$ |
$5,011,502
881530.812
FIL
|
0.36% | 최근 | |
| 28 |
Algorand
|
1,618,704,031$
|
ALGO/USD |
0$
0.2263 USD
|
0.04% | 540,394$ | 615,969$ |
$4,634,983
20481588.400
ALGO
|
0.33% | 최근 | |
| 29 |
이더리움
|
220,542,267,464$
|
ETH/GBP |
1,831$
1483.09 GBP
|
0.02% | 633,830$ | 311,123$ |
$4,312,951
2355.069
ETH
|
0.31% | 최근 | |
| 30 |
이더리움
/
비트코인
|
220,542,267,464$
|
ETH/BTC |
1,829$
0.06437 BTC
|
0.03% | 546,122$ | 801,848$ |
$4,220,321
2307.229
ETH
|
0.30% | 최근 | |
| 31 |
Aave
|
1,054,389,118$
|
AAVE/USD |
74$
73.74 USD
|
0.04% | 310,755$ | 661,049$ |
$4,032,003
54678.644
AAVE
|
0.29% | 최근 | |
| 32 |
Coinbase Wrapped Staked ETH
|
0$
|
CBETH/USD |
1,849$
1848.73 USD
|
0.01% | 251,466$ | 314,630$ |
$3,753,966
2030.565
CBETH
|
0.27% | 최근 | |
| 33 |
Alchemy Pay
|
176,494,735$
|
ACH/USD |
0$
0.03576 USD
|
0.09% | 536,214$ | 769,326$ |
$3,555,428
99424731.000
ACH
|
0.26% | 최근 | |
| 34 |
Ankr Network
|
287,600,038$
|
ANKR/USD |
0$
0.03506 USD
|
0.06% | 124,849$ | 224,023$ |
$3,505,993
99999811.000
ANKR
|
0.25% | 최근 | |
| 35 |
Internet Computer
|
1,554,592,353$
|
ICP/USD |
5$
5.213 USD
|
0.04% | 155,039$ | 164,566$ |
$3,208,664
615512.124
ICP
|
0.23% | 최근 | |
| 36 |
Lido DAO
|
2,135,983,635$
|
LDO/USD |
2$
2.462 USD
|
0.04% | 252,594$ | 355,887$ |
$3,194,967
1297712.410
LDO
|
0.23% | 최근 | |
| 37 |
Render
|
470,817,121$
|
RNDR/USD |
1$
1.3011 USD
|
0.05% | 32,975$ | 164,913$ |
$3,157,556
2426836.210
RNDR
|
0.23% | 최근 | |
| 38 |
Mask Network
|
482,847,828$
|
MASK/USD |
6$
6.35 USD
|
0.16% | 60,949$ | 261,293$ |
$2,920,666
459947.440
MASK
|
0.21% | 최근 | |
| 39 |
Polkadot
|
7,763,342,028$
|
DOT/USD |
6$
6.347 USD
|
0.03% | 240,937$ | 1,260,486$ |
$2,815,518
443598.366
DOT
|
0.20% | 최근 | |
| 40 |
비트코인캐시
|
2,395,428,971$
|
BCH/USD |
124$
123.83 USD
|
0.02% | 246,116$ | 581,079$ |
$2,576,102
20803.537
BCH
|
0.19% | 최근 | |
| 41 |
The Graph
|
1,299,834,652$
|
GRT/USD |
0$
0.1459 USD
|
0.14% | 685,678$ | 827,159$ |
$2,501,558
17145707.620
GRT
|
0.18% | 최근 | |
| 42 |
Solana
|
8,101,150,447$
|
SOL/EUR |
21$
19.28 EUR
|
0.05% | 130,018$ | 348,157$ |
$2,326,406
111013.011
SOL
|
0.17% | 최근 | |
| 43 |
디센트럴랜드
|
1,069,027,173$
|
MANA/USD |
1$
0.5842 USD
|
0.03% | 196,980$ | 676,134$ |
$2,268,913
3883795.620
MANA
|
0.16% | 최근 | |
| 44 |
테더
|
79,695,810,293$
|
USDT/GBP |
1$
0.8104 GBP
|
0.05% | 190,664$ | 233,085$ |
$2,120,037
2118559.840
USDT
|
0.15% | 최근 | |
| 45 |
메이커
|
621,440,337$
|
MKR/USD |
688$
688.44 USD
|
0.05% | 251,882$ | 581,107$ |
$2,101,785
3052.969
MKR
|
0.15% | 최근 | |
| 46 |
Fetch.ai
|
382,527,870$
|
FET/USD |
0$
0.3658 USD
|
0.05% | 250,282$ | 360,992$ |
$2,071,559
5663092.100
FET
|
0.15% | 최근 | |
| 47 |
ImmutableX
|
1,029,741,228$
|
IMX/USD |
1$
1.1252 USD
|
0.05% | 39,535$ | 128,447$ |
$2,041,723
1814542.830
IMX
|
0.15% | 최근 | |
| 48 |
에이다
|
14,244,572,943$
|
ADA/EUR |
0$
0.3732 EUR
|
0.05% | 126,651$ | 280,238$ |
$2,003,037
4937906.420
ADA
|
0.14% | 최근 | |
| 49 |
Spell
|
83,297,444$
|
SPELL/USD |
0$
0.0007259 USD
|
0.1% | 7,342$ | 38,142$ |
$1,995,252
2748659860.000
SPELL
|
0.14% | 최근 | |
| 50 |
에이다
|
14,244,572,943$
|
ADA/GBP |
0$
0.3285 GBP
|
0.06% | 53,255$ | 35,947$ |
$1,957,006
4824513.250
ADA
|
0.14% | 최근 |
The actual reserves amount are unavailable for Coinbase, but they conduct quarterly financial audits & annual audited financial statements with the SEC.
| 유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 준비금 증명(PoR) | 총계 |
|---|---|---|---|---|---|---|---|
| 4.0 | 1.0 | 2.0 | 0.5 | 0.5 | 1.0 | 0.5 | 10/10 |
| 유동성 | 4.0 |
|---|---|
| 규모 | 1.0 |
| 사이버 보안 | 2.0 |
| API 적용 범위 | 0.5 |
| 팀 | 0.5 |
| 인시던트 | 1.0 |
| 준비금 증명(PoR) | 0.5 |
| 총계 | 10/10 |
| 보고된 거래대금 | |
|---|---|
| 정규화 거래대금 | |
| 보고량 대비 정규화 변환 비율 | 1.0 |
| 평균 매수-매도 스프레드 | 0.338% |
| 거래쌍 총 Trust Score |
|
| 정규화된 거래량 백분위 | 99th |
|---|---|
| 복합 오더북 백분위 | 97th |
| 종목 데이터 | 과거 거래 데이터 | 오더북 데이터 | API 거래 | Candlestick | 웹소캣 | 공개문서 | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| 등급 | A |
| 종목 데이터 | |
| 과거 거래 데이터 | |
| 오더북 데이터 | |
| Trading Via Api | |
| OHLC 데이터 | |
| 웹소캣 | |
| 공개문서 |
| 팀이 공개됨 | |
|---|---|
| 팀 프로필 페이지 | [소스] |
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | 저가 | 저가 | 저가 | 미디움 | 저가 | 저가 | 미디움 |
| License & Authorization | 저가 |
|---|---|
| Sanctions | 저가 |
| Senior Public Figure | 저가 |
| Jurisdiction Risks | 미디움 |
| KYC Procedures | 저가 |
| Negative News | 저가 |
| AML | 미디움 |
| 유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 준비금 증명(PoR) | 총계 |
|---|---|---|---|---|---|---|---|
| 4.0 | 1.0 | 2.0 | 0.5 | 0.5 | 1.0 | 0.5 | 10/10 |
| 유동성 | 4.0 |
|---|---|
| 규모 | 1.0 |
| 사이버 보안 | 2.0 |
| API 적용 범위 | 0.5 |
| 팀 | 0.5 |
| 인시던트 | 1.0 |
| 준비금 증명(PoR) | 0.5 |
| 총계 | 10/10 |
