coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
쿠코인 (KuCoin) exchange

쿠코인 (KuCoin)/KuCoin

Centralized
9
Trust Score
거래 시작
제휴 공시
KuCoin Futures은(는) 2019년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 135종을 거래할 수 있습니다. KuCoin Futures 거래소의 24시간 거래량은 2,110,207,620$, 최근 24시간 변동폭은 -16.09%, 24시간 미체결약정은 1,901,094,621$, 전일 대비 변동폭 -0.03%으로 보고되었습니다.

24시간 거래대금
24시간 미체결약정
135
거래쌍
비트코인 (Perpetual)
기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
XBTUSDTM 18,985$ -0.3% 19001.44 USDT +0.018% 0.02% 0.001% 428,401,491$ 593,511,018$ 최근
XBTUSDM 19,000$ -0.3% 19008 USD +0.042% 0.02% -0.007% 41,346,341$ 2,739,686$ 최근
비트코인 (Futures)
기호 시세 24시간 지수 시세 베이시스 스프레드 만료까지 남은 기간 미체결약정 24시간 거래량 마지막 거래
XBTMU22 19,044$ 0.0% 19008 USD -0.189% 0.23% 5일 4,656,830$ 604,882$ 최근
이더리움 (Perpetual)
기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
ETHUSDTM 1,295$ -2.9% 1296.48 USDT +0.056% 0.01% -0.005% 290,040,715$ 578,107,807$ 최근
ETHUSDM 1,297$ -2.9% 1296.49 USD -0.008% 0.07% -0.003% 37,082,804$ 7,005,434$ 최근
기타 (Perpetual)
기호 시세 24시간 지수 시세 베이시스 스프레드 펀딩 비율 미체결약정 24시간 거래량 마지막 거래
XRPUSDTM 1$ 2.2% 0.5 USDT +0.080% 0.02% 0.010% 95,127,855$ 378,008,984$ 최근
ADAUSDTM 0$ -2.4% 0.45 USDT +0.087% 0.01% 0.009% 62,615,034$ 17,273,539$ 최근
ENSUSDTM 14$ 1.2% 13.99 USDT -0.136% 0.01% 0.010% 51,213,410$ 1,510,124$ 최근
SOLUSDTM 33$ -0.9% 33.02 USDT +0.079% 0.01% 0.010% 47,144,900$ 45,275,113$ 최근
LINKUSDTM 8$ 0.6% 7.81 USDT +0.038% 0.01% -0.014% 41,729,408$ 49,223,125$ 최근
MATICUSDTM 1$ -1.9% 0.75 USDT +0.067% 0.01% -0.017% 39,563,976$ 34,713,690$ 최근
APEUSDTM 6$ 1.9% 5.63 USDT +0.071% 0.02% -0.002% 34,553,881$ 24,248,093$ 최근
ATOMUSDTM 14$ 4.1% 14.5 USDT +0.152% 0.02% -0.021% 29,817,848$ 34,720,389$ 최근
ETCUSDTM 29$ -1.4% 28.7 USDT +0.052% 0.01% -0.041% 29,456,614$ 21,577,586$ 최근
DOTUSDTM 6$ -2.8% 6.24 USDT +0.080% 0.02% 0.008% 28,391,853$ 14,167,012$ 최근
LUNCUSDTM 0$ -10.4% 0.00021171 USDT +0.142% 0.01% -0.015% 26,154,436$ 79,439,806$ 최근
OMGUSDTM 2$ -1.7% 1.73 USDT -0.161% 0.16% 0.010% 24,401,718$ 55,060$ 최근
AVAXUSDTM 18$ -1.4% 17.56 USDT +0.057% 0.06% -0.002% 21,176,722$ 3,501,475$ 최근
SHIBUSDTM 0$ -6.5% 0.00001116 USDT +0.090% 0.09% 0.010% 20,423,953$ 13,997,754$ 최근
FTMUSDTM 0$ -2.0% 0.23 USDT +0.133% 0.04% 0.010% 20,422,509$ 3,538,527$ 최근
BNBUSDTM 274$ -0.7% 274.38 USDT +0.029% 0.01% -0.009% 17,746,983$ 10,679,135$ 최근
GMTUSDTM 1$ -2.3% 0.63 USDT +0.016% 0.02% -0.001% 17,530,271$ 2,794,553$ 최근
CHZUSDTM 0$ 2.3% 0.27 USDT 0.000% 0.04% -0.003% 16,562,872$ 16,269,377$ 최근
LTCUSDTM 54$ -2.1% 53.69 USDT +0.168% 0.02% 0.010% 15,678,880$ 7,242,239$ 최근
DOGEUSDTM 0$ -4.1% 0.06 USDT -0.048% 0.02% 0.010% 15,485,026$ 8,809,312$ 최근
EOSUSDTM 1$ -1.9% 1.19 USDT +0.084% 0.08% 0.010% 15,144,519$ 8,589,015$ 최근
XRPUSDM 1$ 2.4% 0.5 USD -0.020% 0.12% 0.010% 14,413,344$ 2,068,013$ 최근
LUNAUSDTM 2$ -8.8% 2.3 USDT +0.170% 0.01% -0.011% 14,373,310$ 24,318,772$ 최근
ALGOUSDTM 0$ 4.5% 0.39 USDT 0.000% 0.25% 0.010% 14,026,286$ 11,068,117$ 최근
NEARUSDTM 4$ -2.3% 3.7 USDT +0.081% 0.03% -0.017% 13,202,199$ 3,196,233$ 최근
ZILUSDTM 0$ -2.2% 0.03 USDT +0.062% 0.03% 0.010% 12,530,537$ 1,499,580$ 최근
MANAUSDTM 1$ -2.4% 0.7 USDT -0.142% 0.14% 0.010% 11,984,298$ 1,271,319$ 최근
BCHUSDTM 115$ -4.4% 114.67 USDT +0.017% 0.04% 0.010% 11,406,029$ 3,317,410$ 최근
AXSUSDTM 13$ -4.0% 12.59 USDT +0.175% 0.02% -0.012% 10,067,863$ 2,290,304$ 최근
UNIUSDTM 6$ -1.5% 5.74 USDT -0.104% 0.02% 0.009% 9,775,981$ 2,660,300$ 최근
GALAUSDTM 0$ -1.8% 0.04 USDT +0.122% 0.02% 0.010% 9,669,632$ 1,281,129$ 최근
SANDUSDTM 1$ -4.3% 0.87 USDT +0.083% 0.01% 0.005% 9,564,556$ 4,560,701$ 최근
FILUSDTM 6$ -1.1% 5.6 USDT 0.000% 0.18% 0.010% 8,995,604$ 947,270$ 최근
AAVEUSDTM 75$ -1.5% 74.91 USDT 0.000% 0.01% 0.010% 8,832,108$ 1,711,559$ 최근
SUSHIUSDTM 1$ -2.8% 1.06 USDT +0.095% 0.09% 0.010% 8,683,542$ 1,840,011$ 최근
CRVUSDTM 1$ -3.7% 0.91 USDT 0.000% 0.11% 0.010% 8,434,412$ 1,515,118$ 최근
XMRUSDTM 141$ -1.6% 141.33 USDT -0.064% 0.06% 0.010% 8,347,550$ 543,656$ 최근
RVNUSDTM 0$ 0.3% 0.04 USDT +0.156% 0.03% -0.019% 7,732,706$ 7,247,450$ 최근
XLMUSDTM 0$ -0.4% 0.12 USDT +0.017% 0.03% 0.010% 7,566,117$ 2,444,450$ 최근
OPUSDTM 1$ -1.8% 0.92 USDT +0.022% 0.01% 0.010% 7,428,492$ 3,775,308$ 최근
WAVESUSDTM 4$ -1.0% 3.94 USDT -0.127% 0.03% 0.010% 7,392,470$ 953,109$ 최근
DOTUSDM 6$ -2.7% 6.24 USD -0.128% 0.13% 0.010% 7,344,934$ 209,852$ 최근
VETUSDTM 0$ -1.9% 0.02 USDT -0.044% 0.04% 0.010% 7,144,319$ 1,471,897$ 최근
TRXUSDTM 0$ -0.7% 0.06 USDT +0.067% 0.02% 0.009% 6,346,296$ 784,495$ 최근
CROUSDTM 0$ -1.1% 0.12 USDT +0.017% 0.06% 0.010% 6,227,195$ 1,634,020$ 최근
KNCUSDTM 1$ -1.1% 1.19 USDT +0.017% 0.02% -0.017% 6,191,569$ 1,355,621$ 최근
KDAUSDTM 1$ -2.2% 1.42 USDT -0.070% 0.27% 0.010% 6,071,392$ 529,899$ 최근
SRMUSDTM 1$ -3.1% 0.75 USDT +0.147% 0.03% 0.010% 5,951,498$ 816,872$ 최근
YFIUSDTM 8,199$ -1.9% 8217 USDT +0.158% 0.09% 0.010% 5,888,969$ 373,959$ 최근
DYDXUSDTM 1$ -2.7% 1.24 USDT 0.000% 0.08% 0.010% 5,662,908$ 426,529$ 최근
XTZUSDTM 1$ -2.7% 1.47 USDT +0.068% 0.07% 0.010% 5,421,390$ 248,206$ 최근
GRTUSDTM 0$ 1.4% 0.1 USDT +0.087% 0.04% 0.010% 5,123,696$ 2,384,132$ 최근
FLOWUSDTM 2$ -2.5% 1.66 USDT +0.048% 0.06% 0.003% 5,092,502$ 325,764$ 최근
ZECUSDTM 56$ -1.2% 56.32 USDT +0.124% 0.09% 0.010% 4,988,938$ 362,216$ 최근
RUNEUSDTM 2$ -2.1% 1.62 USDT +0.248% 0.06% 0.010% 4,963,397$ 937,082$ 최근
JASMYUSDTM 0$ -1.2% 0.007004 USDT +0.129% 0.01% 0.010% 4,883,816$ 2,048,468$ 최근
ICPUSDTM 6$ -3.5% 5.91 USDT +0.237% 0.22% 0.010% 4,585,931$ 326,494$ 최근
VRAUSDTM 0$ -1.2% 0.003908 USDT -0.077% 0.05% 0.062% 4,546,693$ 1,494,535$ 최근
DASHUSDTM 42$ -1.7% 41.48 USDT -0.120% 0.07% 0.010% 4,534,866$ 290,856$ 최근
CELOUSDTM 1$ -4.3% 0.79 USDT -0.127% 0.14% 0.010% 4,232,864$ 86,738$ 최근
1INCHUSDTM 1$ 1.1% 0.62 USDT 0.000% 0.16% 0.000% 4,168,192$ 691,049$ 최근
THETAUSDTM 1$ -1.6% 1.1 USDT +0.273% 0.09% 0.010% 4,155,716$ 643,978$ 최근
SNXUSDTM 2$ -5.0% 2.37 USDT +0.042% 0.04% -0.016% 4,140,793$ 741,163$ 최근
ROSEUSDTM 0$ -0.3% 0.06 USDT -0.049% 0.1% 0.010% 4,139,368$ 1,732,147$ 최근
C98USDTM 0$ -2.0% 0.36 USDT +0.056% 0.11% 0.007% 4,087,981$ 260,592$ 최근
BSVUSDTM 49$ -1.7% 49.15 USDT +0.102% 0.2% 0.010% 4,066,203$ 35,159$ 최근
ONEUSDTM 0$ -2.9% 0.02 USDT +0.106% 0.05% 0.010% 4,000,164$ 314,212$ 최근
DGBUSDTM 0$ -2.4% 0.00936 USDT +0.107% 0.32% 0.010% 3,889,230$ 46,058$ 최근
COMPUSDTM 63$ 2.3% 63.09 USDT +0.048% 0.02% -0.020% 3,787,779$ 1,930,268$ 최근
HBARUSDTM 0$ -4.1% 0.06 USDT -0.033% 0.07% 0.010% 3,739,815$ 1,069,033$ 최근
IOSTUSDTM 0$ -1.8% 0.01 USDT 0.000% 0.25% 0.010% 3,713,817$ 96,943$ 최근
EGLDUSDTM 48$ -1.5% 47.6 USDT +0.021% 0.08% 0.010% 3,491,157$ 561,855$ 최근
LOOKSUSDTM 0$ -0.7% 0.2 USDT +0.050% 0.3% -0.020% 3,312,811$ 618,253$ 최근
KSMUSDTM 41$ -2.0% 40.83 USDT +0.226% 0.05% -0.005% 3,126,388$ 453,176$ 최근
IMXUSDTM 1$ -2.9% 0.74 USDT -0.068% 0.09% 0.010% 3,111,532$ 229,107$ 최근
LRCUSDTM 0$ -2.7% 0.3 USDT +0.034% 0.07% -0.001% 3,099,272$ 471,502$ 최근
CHRUSDTM 0$ -1.8% 0.15 USDT -0.067% 0.13% 0.010% 3,045,087$ 446,229$ 최근
ENJUSDTM 0$ -2.3% 0.47 USDT -0.214% 0.21% 0.010% 2,899,809$ 475,445$ 최근
NEOUSDTM 8$ -1.9% 8.35 USDT -0.120% 0.24% 0.010% 2,795,994$ 192,487$ 최근
ONTUSDTM 0$ -2.9% 0.22 USDT -0.045% 0.05% 0.008% 2,765,407$ 349,508$ 최근
BATUSDTM 0$ -3.5% 0.3 USDT +0.165% 0.13% 0.010% 2,644,838$ 161,231$ 최근
SXPUSDTM 0$ -1.7% 0.35 USDT +0.290% 0.29% 0.010% 2,527,852$ 269,347$ 최근
YGGUSDTM 0$ -1.7% 0.38 USDT +0.079% 0.26% -0.076% 2,469,907$ 170,487$ 최근
UNFIUSDTM 6$ -3.2% 6.42 USDT -0.097% 0.02% 0.010% 2,341,640$ 1,600,851$ 최근
RNDRUSDTM 0$ -1.3% 0.47 USDT -0.149% 0.19% 0.063% 2,317,172$ 111,068$ 최근
BANDUSDTM 1$ -1.9% 1.18 USDT +0.085% 0.17% 0.010% 2,257,158$ 245,453$ 최근
OCEANUSDTM 0$ -3.7% 0.16 USDT +0.633% 0.63% 0.010% 2,201,017$ 465,066$ 최근
MIRUSDTM 0$ -3.4% 0.2 USDT +0.503% 0.5% 0.301% 2,200,019$ 480,472$ 최근
SLPUSDTM 0$ -0.9% 0.00333 USDT +0.060% 0.15% 0.010% 2,183,311$ 144,667$ 최근
API3USDTM 2$ -1.3% 1.61 USDT -0.111% 0.08% 0.006% 2,089,246$ 289,741$ 최근
CTSIUSDTM 0$ -1.0% 0.14 USDT +0.122% 0.11% 0.005% 2,029,513$ 262,789$ 최근
QTUMUSDTM 3$ -2.7% 2.83 USDT +0.142% 0.07% 0.010% 1,906,115$ 118,356$ 최근
ALICEUSDTM 2$ -3.2% 1.72 USDT 0.000% 0.12% 0.005% 1,866,889$ 165,921$ 최근
MKRUSDTM 700$ 3.0% 700.1 USDT -0.029% 0.19% -0.012% 1,843,334$ 771,162$ 최근
XEMUSDTM 0$ -3.8% 0.04 USDT +0.499% 0.25% 0.010% 1,495,069$ 88,686$ 최근
NYMUSDTM 0$ -5.2% 0.28 USDT +0.284% 0.39% 0.010% 1,318,067$ 15,936$ 최근
BALUSDTM 5$ -1.5% 5.35 USDT +0.037% 0.19% 0.010% 1,306,950$ 150,826$ 최근
GALUSDTM 3$ 0.1% 2.72 USDT +0.059% 0.14% 0.010% 1,225,120$ 331,148$ 최근
KAVAUSDTM 2$ -1.5% 1.52 USDT -0.039% 0.14% -0.001% 1,175,542$ 64,749$ 최근
ARPAUSDTM 0$ -1.3% 0.03 USDT +0.442% 0.2% 0.010% 1,085,202$ 23,207$ 최근
DENTUSDTM 0$ -1.3% 0.000948 USDT -0.211% 0.11% 0.010% 1,031,590$ 176,222$ 최근
LITUSDTM 1$ -2.0% 0.58 USDT +0.259% 0.16% 0.010% 983,177$ 42,160$ 최근
TLMUSDTM 0$ -2.9% 0.02 USDT -0.187% 0.09% 0.010% 839,733$ 140,398$ 최근
STORJUSDTM 0$ -1.8% 0.47 USDT +0.065% 0.19% 0.009% 809,334$ 90,824$ 최근
DUSKUSDTM 0$ -3.7% 0.11 USDT +0.440% 0.19% 0.010% 794,254$ 29,191$ 최근
XCNUSDTM 0$ -1.5% 0.08 USDT +0.144% 0.21% -0.192% 693,191$ 94,897$ 최근
SOSUSDTM 0$ -0.8% 0.00000024 USDT -0.417% 0.83% 0.006% 683,156$ 67,108$ 최근
AUDIOUSDTM 0$ -2.6% 0.22 USDT +0.046% 0.19% 0.010% 653,044$ 126,792$ 최근
AGLDUSDTM 0$ 2.9% 0.33 USDT -0.030% 0.27% 0.010% 599,495$ 233,684$ 최근
WAXPUSDTM 0$ -2.4% 0.09 USDT +0.454% 0.28% 0.010% 532,030$ 60,990$ 최근
NFTUSDTM 0$ -2.0% 0.00000053 USDT -0.190% 0.19% 0.010% 500,409$ 40,636$ 최근
PEOPLEUSDTM 0$ 0.2% 0.02 USDT 0.000% 0.04% -0.016% 217,427$ 845,245$ 최근
ANCUSDTM 0$ -5.4% 0.09 USDT +0.230% 0.11% 0.010% 179,893$ 884,213$ 최근
IOTXUSDTM 0$ -1.3% 0.03 USDT -0.034% 0.1% 0.010% 162,001$ 327,170$ 최근
LINAUSDTM 0$ -2.5% 0.006973 USDT +0.201% 0.17% 0.010% 113,289$ 146,018$ 최근
RSRUSDTM 0$ 8.3% 0.008276 USDT -0.133% 0.01% -0.018% 102,152$ 34,336,829$ 최근
CELRUSDTM 0$ -2.8% 0.01 USDT -0.074% 0.15% 0.010% 73,900$ 137,004$ 최근
JSTUSDTM 0$ -1.9% 0.02 USDT +0.528% 0.28% 0.010% 4,666$ 43,966$ 최근
TRBUSDTM 15$ 0.1% 15.21 USDT +0.132% 0.07% 0.055% - 1,375,574$ 최근
LDOUSDTM 2$ -2.2% 1.66 USDT +0.060% 0.12% 0.010% - 1,021,423$ 최근
OGNUSDTM 0$ -1.2% 0.15 USDT -0.074% 0.16% 0.010% - 147,455$ 최근
ANKRUSDTM 0$ -2.5% 0.03 USDT +0.168% 0.03% 0.010% - 99,104$ 최근
WOOUSDTM 0$ -2.2% 0.14 USDT +0.147% 0.22% 0.010% - 90,127$ 최근
PERPUSDTM 1$ -2.7% 0.58 USDT -0.173% 0.52% 0.010% - 83,221$ 최근
KLAYUSDTM 0$ -2.1% 0.2 USDT +0.197% 0.15% 0.010% - 23,713$ 최근
Unverified Tickers
기호 시세 24시간 지수 시세 베이시스 스프레드 만료까지 남은 기간 미체결약정 24시간 거래량 마지막 거래
INJUSDTM 2$ 8.3% 1.78 USDT +0.508% 0.06% - - 3,151,211$ 최근
RENUSDTM 0$ -1.9% 0.11 USDT 0.000% 0.27% - - 59,255$ 최근
XBTMZ22 19,065$ -0.2% 19006.94 USD -0.305% 0.14% 3달 600,343$ 321,020$ 최근
CVCUSDTM 0$ -1.8% 0.13 USDT +0.231% 0.23% - - 20,551$ 최근

KuCoin Futures은(는) 중앙화 암호화폐 거래소입니다.개 코인과 135개 거래쌍이 거래소에 있습니다.KuCoin Futures의 최근 24시간 거래량은 111,099₿건 및 미체결약정 100,090₿건으로 보고되었습니다.KuCoin Futures 거래소에서 가장 활발하게 거래되는 거래쌍은 XBT/USDT입니다.KuCoin Futures은(는) 2019년도에 설립되었습니다.KuCoin Futures 거래소에 대한 자세한 내용은 https://futures.kucoin.com/trade에서 확인할 수 있습니다.

주소
수수료
Trading Commission = Transaction Value * Floating Fee Rate + Quantity * Fixed Fee; If the total commission is positive, traders need to pay the trading fees; If negative, traders will receive a rebate. Floating Fee Rate; Maker -0.025...더 보기
출금
입금
법정통화 입금
지급 방법의 종류
마진 거래
N/A
설립 연도
2019
수수료가 부과되는 시장
통합 국가 코드
N/A
최근 월간 페이지 뷰
140,000.0
Alexa 순위
#1209
커뮤니티 데이터
트위터 팔로워: 38322
거래소 거래량 분포(24시간)
Exchange Open Interest (24h)
Exchange Trade Volume (24h)