중앙 집중형 거래소

머신엑스체인지코인 (Machine Xchange Coin)

거래 시작

제휴 공시

현재시세 영구계약 선물

BTC35,324.7664

24시간 거래대금 11.9%

BTC22,469.4903

24시간 미체결약정

421

거래쌍

영구계약시장

모든 쌍 USD USDT

기호	시세	24시간	지수 시세	베이시스	스프레드	펀딩 비율	미체결약정	24시간 거래량	최근 업데이트

BTC_USDT	$62,985.43	2.0%	62997.4 USDT	+0.047%	0.01%	0.010%	$761,413,641	$1,132,118,103	최근
ETH_USDT	$3,122.79	0.4%	3124 USDT	+0.041%	0.01%	0.007%	$209,018,225	$185,227,569	최근
SOL_USDT	$136.59	5.1%	136.59 USDT	+0.029%	0.01%	0.008%	$41,280,204	$142,226,241	최근
BTC_USD	$62,790.96	2.3%	62790.9 USD	-0.001%	0.01%	0.010%	$40,443,800	$395.00	최근
DOGE_USDT	$0.144580235145808730000000000000000000000000	3.9%	0.14 USDT	0.000%	0.02%	0.010%	$20,464,504	$33,577,200	최근
ETH_USD	$3,120.78	0.4%	3121.8 USD	+0.032%	0.01%	0.010%	$17,444,320	$1,600.00	최근
AR_USDT	$30.87	5.5%	30.9 USDT	+0.078%	0.01%	0.008%	$16,834,488	$4,410,375	최근
XRP_USDT	$0.51484327542235890000000000000000000000000	1.8%	0.52 USDT	+0.078%	0.02%	0.006%	$13,933,159	$24,072,033	최근
SHIB_USDT	$0.00002435677823301814400000000000000000000000	4.9%	0.00002437 USDT	+0.078%	0.01%	0.008%	$12,456,433	$15,766,995	최근
KAS_USDT	$0.11120052565930251000000000000000000000000	6.5%	0.11 USDT	-0.099%	0.02%	0.019%	$10,413,195	$4,560,194	최근
WIF_USDT	$2.66	11.8%	2.67 USDT	+0.079%	0.01%	0.017%	$9,931,993	$32,275,490	최근
ARB_USDT	$1.04	2.8%	1.05 USDT	+0.048%	0.02%	0.010%	$9,388,305	$13,633,443	최근
NEAR_USDT	$6.81	5.1%	6.81 USDT	+0.073%	0.01%	0.005%	$9,209,450	$42,999,188	최근
ENS_USDT	$14.90	2.4%	14.92 USDT	+0.080%	0.02%	0.008%	$8,873,553	$788,870	최근
AVAX_USDT	$34.00	3.6%	34.02 USDT	+0.082%	0.01%	0.010%	$7,171,558	$10,309,138	최근
FLOKI_USDT	$0.000170657492169824460000000000000000000000000	9.4%	0.00017077 USDT	+0.094%	0.02%	0.004%	$6,738,270	$14,452,009	최근
ADA_USDT	$0.4534535854528561000000000000000000000000	3.3%	0.45 USDT	+0.066%	0.02%	0.010%	$6,390,110	$6,067,113	최근
RNDR_USDT	$7.87	6.0%	7.87 USDT	+0.086%	0.01%	0.006%	$5,985,250	$6,485,192	최근
TONCOIN_USDT	$5.21	3.5%	5.22 USDT	-0.019%	0.02%	0.003%	$5,977,298	$4,469,798	최근
MATIC_USDT	$0.6939168549362279000000000000000000000000	2.4%	0.69 USDT	+0.043%	0.01%	0.000%	$5,936,365	$3,802,836	최근
LINK_USDT	$14.08	3.8%	14.08 USDT	+0.057%	0.02%	0.003%	$5,763,906	$10,998,865	최근
FTM_USDT	$0.68158967917776440000000000000000000000000	7.2%	0.68 USDT	+0.044%	0.01%	0.010%	$5,614,362	$8,622,083	최근
BNB_USDT	$588.38	2.5%	588.71 USDT	+0.083%	0.01%	-0.048%	$5,424,508	$11,221,670	최근
FILECOIN_USDT	$5.70	4.9%	5.71 USDT	+0.088%	0.02%	0.007%	$5,146,170	$4,432,047	최근
HBAR_USDT	$0.1070928172191240000000000000000000000000	4.3%	0.11 USDT	0.000%	0.02%	0.010%	$4,608,025	$31,021,544	최근
INJ_USDT	$25.24	3.1%	25.29 USDT	+0.103%	0.01%	0.028%	$4,563,548	$5,521,335	최근
MASK_USDT	$3.36	2.8%	3.36 USDT	+0.089%	0.03%	0.010%	$4,465,947	$387,221	최근
ONDO_USDT	$0.7616501730541032000000000000000000000000	3.7%	0.76 USDT	-0.026%	0.01%	0.005%	$4,325,192	$5,380,967	최근
APT_USDT	$8.73	1.8%	8.74 USDT	+0.115%	0.01%	-0.001%	$4,100,089	$6,245,927	최근
OP_USDT	$2.28	4.1%	2.28 USDT	+0.061%	0.01%	0.010%	$3,529,093	$3,636,333	최근
LTC_USDT	$85.11	0.1%	85.18 USDT	+0.012%	0.01%	0.010%	$3,499,416	$9,809,212	최근
DOT_USDT	$6.60	4.4%	6.61 USDT	+0.030%	0.02%	0.004%	$3,231,230	$3,333,382	최근
GROK_USDT	$0.011783279161599743000000000000000000000000	40.4%	0.01 USDT	-0.170%	0.08%	0.022%	$2,866,154	$29,277,817	최근
ETC_USDT	$26.55	1.3%	26.57 USDT	+0.106%	0.01%	0.003%	$2,862,415	$4,245,801	최근
SUI_USDT	$1.19	0.4%	1.19 USDT	+0.110%	0.02%	-0.021%	$2,853,175	$4,826,085	최근
PENDLE_USDT	$5.38	5.0%	5.39 USDT	+0.076%	0.02%	0.009%	$2,622,609	$3,086,776	최근
DASH_USDT	$29.20	3.5%	29.22 USDT	+0.034%	0.03%	0.010%	$2,584,033	$178,870	최근
TIA_USDT	$10.10	3.5%	10.1 USDT	-0.010%	0.02%	0.005%	$2,490,675	$3,064,537	최근
BADGER_USDT	$4.25	1.8%	4.25 USDT	+0.024%	0.05%	-0.027%	$2,471,974	$182,869	최근
LPT_USDT	$13.77	5.7%	13.78 USDT	+0.029%	0.02%	0.005%	$2,451,342	$505,809	최근
RAY_USDT	$1.51	4.7%	1.52 USDT	+0.066%	0.07%	-0.028%	$2,158,858	$89,680.00	최근
ICP_USDT	$12.85	4.3%	12.87 USDT	+0.086%	0.02%	0.007%	$1,987,432	$2,407,225	최근
BIGTIME_USDT	$0.1885524721529330500000000000000000000000	6.9%	0.19 USDT	-0.106%	0.05%	0.009%	$1,934,857	$3,413,359	최근
BCH_USDT	$470.19	2.8%	470.63 USDT	+0.121%	0.02%	-0.014%	$1,913,557	$4,102,101	최근
IMX_USDT	$2.08	1.2%	2.08 USDT	+0.086%	0.02%	0.001%	$1,880,417	$912,267	최근
MUBI_USDT	$0.127703359406873970000000000000000000000	2.5%	0.13 USDT	-0.235%	0.16%	-0.004%	$1,833,156	$1,863,226	최근
ATOM_USDT	$8.17	0.9%	8.18 USDT	+0.110%	0.01%	-0.002%	$1,751,282	$2,096,553	최근
HIGH_USDT	$3.85	4.6%	3.88 USDT	+0.693%	0.01%	-0.268%	$1,734,902	$18,311,923	최근
RUNE_USDT	$5.02	6.5%	5.03 USDT	+0.100%	0.02%	0.008%	$1,706,462	$4,031,846	최근
DYDX_USDT	$2.11	3.3%	2.11 USDT	+0.095%	0.05%	0.010%	$1,697,578	$1,255,630	최근

선물시장

모든 쌍

이 거래소는 현재 거래쌍이 없습니다.

MEXC (Futures) 소개

MEXC (Futures)은(는) -년에 시작된 파생상품 암호화폐 거래소입니다. 현재 거래소에서 거래쌍 421종을 거래할 수 있습니다. MEXC (Futures) 거래소의 24시간 거래량은 2,220,846,015$, 최근 24시간 변동폭은 -11.918401703802155%, 24시간 미체결약정은 1,412,642,830$, 전일 대비 변동폭 1.7%으로 보고되었습니다. 현재 MEXC (Futures)의 거래소 준비금 데이터를 조회할 수 없습니다. 가장 활발하게 거래되는 거래쌍은 BTC/USDT로, 24시간 거래량은 1,132,118,104$입니다.

웹사이트

mexc.com

커뮤니티

Twitter

주소

최근 월간 페이지 뷰

Alexa 순위

#2100

커뮤니티 데이터