# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 마지막 거래 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() ![]() |
387,079,133,168$
|
BTC/USDT |
20,271$
20256.39 USDT
|
0.01% | 997,777$ | 1,185,981$ |
$916,618,666
45218.412
BTC
|
43.38% | 최근 | |
2 |
![]() ![]() |
136,673,494,396$
|
ETH/USDT |
1,140$
1139.17 USDT
|
0.01% | 560,186$ | 576,549$ |
$616,175,482
540510.998
ETH
|
29.16% | 최근 | |
3 |
![]() ![]() |
136,673,494,396$
|
ETH/BTC |
1,140$
0.05622177 BTC
|
0.01% | 2,577,388$ | 1,804,854$ |
$108,938,853
95555.550
ETH
|
5.16% | 최근 | |
4 |
![]() ![]() |
387,079,133,168$
|
BTC/USDC |
20,287$
20235.48 USDC
|
0.02% | 410,216$ | 320,418$ |
$82,600,558
4071.543
BTC
|
3.91% | 최근 | |
5 |
![]() ![]() |
136,673,494,396$
|
ETH/USDC |
1,141$
1138.11 USDC
|
0.02% | 1,658,009$ | 1,206,095$ |
$50,467,964
44230.425
ETH
|
2.39% | 최근 | |
6 |
![]() ![]() |
0$
|
XT/USDT |
2$
2.0648 USDT
|
0.12% | 162,960$ | 320,816$ |
$42,520,546
20578300.420
XT
|
2.01% | 최근 | |
7 |
![]() ![]() |
12,403,685,483$
|
SOL/USDT |
36$
36.044 USDT
|
0.05% | 482,619$ | 1,077,312$ |
$12,623,689
349979.006
SOL
|
0.60% | 최근 | |
8 |
![]() ![]() |
6,204,869,428$
|
TRX/USDT |
0$
0.06699 USDT
|
0.04% | 384,498$ | 739,395$ |
$8,342,098
124438276.400
TRX
|
0.39% | 최근 | |
9 |
![]() ![]() |
3,519,001,845$
|
LTC/USDT |
50$
49.69 USDT
|
0.06% | 463,036$ | 401,637$ |
$7,360,423
148020.703
LTC
|
0.35% | 최근 | |
10 |
![]() ![]() |
15,489,658,362$
|
ADA/USDT |
0$
0.457028 USDT
|
0.04% | 366,959$ | 801,114$ |
$6,852,840
14983610.300
ADA
|
0.32% | 최근 | |
11 |
![]() ![]() |
2,933,114,426$
|
LINK/USDT |
6$
6.2489 USDT
|
0.07% | 330,317$ | 582,928$ |
$6,290,027
1005860.190
LINK
|
0.30% | 최근 | |
12 |
![]() ![]() |
15,705,331,546$
|
XRP/USDT |
0$
0.32385 USDT
|
0.03% | 338,738$ | 1,648,019$ |
$6,236,853
19244662.490
XRP
|
0.30% | 최근 | |
13 |
![]() ![]() |
1,695,590,336$
|
VET/USDT |
0$
0.023317 USDT
|
0.09% | 49,636$ | 243,087$ |
$6,093,075
261127474.300
VET
|
0.29% | 최근 | |
14 |
![]() ![]() |
38,838,724,178$
|
BNB/USDT |
238$
237.53 USDT
|
0.08% | 489,986$ | 384,119$ |
$5,703,974
23996.491
BNB
|
0.27% | 최근 | |
15 |
![]() ![]() |
9,046,702,697$
|
DOGE/USDT |
0$
0.06803 USDT
|
0.06% | 204,913$ | 439,124$ |
$5,626,923
82653115.000
DOGE
|
0.27% | 최근 | |
16 |
![]() ![]() |
7,805,610,444$
|
DOT/USDT |
7$
6.8994 USDT
|
0.06% | 173,499$ | 361,157$ |
$5,270,130
763306.054
DOT
|
0.25% | 최근 | |
17 |
![]() ![]() |
2,258,253,585$
|
XMR/XT |
125$
60.25 XT
|
0.13% | 5,381$ | 8,948$ |
$5,089,052
40829.430
XMR
|
0.24% | 최근 | |
18 |
![]() ![]() |
4,136,958,291$
|
MATIC/USDT |
1$
0.514657 USDT
|
0.07% | 102,055$ | 438,006$ |
$5,070,089
9844334.950
MATIC
|
0.24% | 최근 | |
19 |
![]() ![]() |
653,919,269$
|
FTM/USDT |
0$
0.25723 USDT
|
0.11% | 105,752$ | 675,917$ |
$5,012,075
19470839.400
FTM
|
0.24% | 최근 | |
20 |
![]() ![]() |
387,079,133,168$
|
BTC/TUSD |
20,299$
20235.78 TUSD
|
0.03% | 52,878$ | 31,248$ |
$4,699,977
231.535
BTC
|
0.22% | 최근 | |
21 |
![]() ![]() |
2,636,972,327$
|
ATOM/USDT |
9$
8.962 USDT
|
0.05% | 136,266$ | 236,051$ |
$4,661,793
519800.546
ATOM
|
0.22% | 최근 | |
22 |
![]() ![]() |
23,247,296$
|
LUFFY/USDT |
0$
0.0000000003511 USDT
|
5.13% | 0$ | 0$ |
$4,215,067
11996716332420586.000
LUFFY
|
0.20% | 최근 | |
23 |
![]() ![]() |
1,368,897,287$
|
MANA/USDT |
1$
0.9067 USDT
|
0.07% | 238,110$ | 220,192$ |
$4,183,980
4611207.560
MANA
|
0.20% | 최근 | |
24 |
![]() ![]() |
2,522,531,296$
|
NEAR/USDT |
3$
3.4654 USDT
|
0.03% | 254,948$ | 649,019$ |
$3,906,564
1126497.750
NEAR
|
0.18% | 최근 | |
25 |
![]() ![]() |
193,218,267$
|
DYDX/USDT |
2$
1.796 USDT
|
0.11% | 23,368$ | 135,026$ |
$3,487,328
1940327.970
DYDX
|
0.17% | 최근 | |
26 |
![]() ![]() |
5,322,220,024$
|
AVAX/USDT |
19$
18.81 USDT
|
0.05% | 94,385$ | 119,722$ |
$3,197,009
169841.480
AVAX
|
0.15% | 최근 | |
27 |
![]() ![]() |
863,450,708$
|
AAVE/USDT |
62$
61.8463 USDT
|
0.12% | 118,034$ | 653,503$ |
$3,154,578
50970.193
AAVE
|
0.15% | 최근 | |
28 |
![]() ![]() |
505,496,834$
|
LRC/USDT |
0$
0.4042 USDT
|
0.17% | 124,148$ | 466,702$ |
$2,904,200
7179909.000
LRC
|
0.14% | 최근 | |
29 |
![]() ![]() |
136,673,494,396$
|
ETH/TUSD |
1,141$
1137.47 TUSD
|
0.26% | 231,509$ | 93,806$ |
$2,846,158
2494.605
ETH
|
0.13% | 최근 | |
30 |
![]() ![]() |
1,259,343,072$
|
FIL/USDT |
6$
5.507 USDT
|
0.07% | 121,333$ | 844,084$ |
$2,812,021
510260.893
FIL
|
0.13% | 최근 | |
31 |
![]() ![]() |
2,258,253,585$
|
XMR/USDT |
125$
124.4897 USDT
|
0.16% | 91,818$ | 41,400$ |
$2,604,424
20905.810
XMR
|
0.12% | 최근 | |
32 |
![]() ![]() |
4,136,958,291$
|
MATIC/BTC |
1$
0.00002542 BTC
|
0.08% | 6,797$ | 14,823$ |
$2,378,677
4614638.000
MATIC
|
0.11% | 최근 | |
33 |
![]() ![]() |
385,547,046$
|
CRV/USDT |
1$
0.9795 USDT
|
0.18% | 173,228$ | 482,747$ |
$2,372,253
2420167.260
CRV
|
0.11% | 최근 | |
34 |
![]() ![]() |
1,238,396,135$
|
EGLD/USDT |
55$
54.59 USDT
|
0.07% | 25,818$ | 9,896$ |
$2,204,999
40363.050
EGLD
|
0.10% | 최근 | |
35 |
![]() ![]() |
0$
|
DIC/BTC |
0$
0.000001995 BTC
|
0.5% | 168$ | 8$ |
$2,069,782
51163408.000
DIC
|
0.10% | 최근 | |
36 |
![]() ![]() |
1,578,039,948$
|
SAND/USDT |
1$
1.242481 USDT
|
0.06% | 299,902$ | 599,986$ |
$1,784,008
1434814.910
SAND
|
0.08% | 최근 | |
37 |
![]() ![]() |
142,713,859$
|
OGN/USDT |
0$
0.2808 USDT
|
0.11% | 2,859$ | 7,387$ |
$1,778,758
6330071.910
OGN
|
0.08% | 최근 | |
38 |
![]() ![]() |
140,642,658$
|
KNC/USDT |
1$
1.3739 USDT
|
0.29% | 60,302$ | 12,115$ |
$1,776,810
1292333.740
KNC
|
0.08% | 최근 | |
39 |
![]() ![]() |
53,023,975$
|
KP3R/USDT |
133$
132.85 USDT
|
0.13% | 1,281$ | 7,191$ |
$1,758,025
13223.675
KP3R
|
0.08% | 최근 | |
40 |
![]() ![]() |
38,838,724,178$
|
BNB/XT |
238$
115.06 XT
|
0.1% | 2,466$ | 3,421$ |
$1,670,480
7017.955
BNB
|
0.08% | 최근 | |
41 |
![]() ![]() |
659,593,896$
|
BAT/USDT |
0$
0.438 USDT
|
0.05% | 5,882$ | 3,823$ |
$1,518,260
3463863.100
BAT
|
0.07% | 최근 | |
42 |
![]() ![]() |
0$
|
DAR/USDT |
0$
0.29308 USDT
|
0.04% | 2,436$ | 5,403$ |
$1,387,487
4730766.000
DAR
|
0.07% | 최근 | |
43 |
![]() ![]() |
985,192,636$
|
EOS/USDT |
1$
0.9838 USDT
|
0.1% | 16,958$ | 106,881$ |
$1,385,577
1407383.800
EOS
|
0.07% | 최근 | |
44 |
![]() ![]() |
259,147,651$
|
ENS/USDT |
10$
10.168 USDT
|
0.2% | 751$ | 18,711$ |
$1,362,342
133887.326
ENS
|
0.06% | 최근 | |
45 |
![]() ![]() |
2,157,815,478$
|
ALGO/USDT |
0$
0.3091 USDT
|
0.06% | 15,860$ | 26,715$ |
$1,342,924
4341514.200
ALGO
|
0.06% | 최근 | |
46 |
![]() ![]() |
895,593$
|
BCP/USDT |
0$
0.006776 USDT
|
1.46% | 376$ | 396$ |
$1,291,233
190423227.710
BCP
|
0.06% | 최근 | |
47 |
![]() ![]() |
218,148,200$
|
SUSHI/USDT |
1$
1.1299 USDT
|
0.18% | 8,152$ | 66,596$ |
$1,282,296
1134062.590
SUSHI
|
0.06% | 최근 | |
48 |
![]() ![]() |
1,213,828,652$
|
THETA/USDT |
1$
1.2111 USDT
|
0.08% | 19,234$ | 61,444$ |
$1,172,170
967162.267
THETA
|
0.06% | 최근 | |
49 |
![]() ![]() |
0$
|
SNACK/USDT |
0$
0.02672 USDT
|
1.3% | 6,938$ | 159$ |
$1,160,638
43405932.500
SNACK
|
0.05% | 최근 | |
50 |
![]() ![]() |
17,782,664,391$
|
BUSD/USDT |
1$
1.0011 USDT
|
0.02% | 239,417$ | 74,226$ |
$1,154,367
1152273.000
BUSD
|
0.05% | 최근 |
# | 코인 | Market Cap | 쌍 | 시세 | Spread | +2% 규모 | -2% 규모 | 24시간 거래량 | 거래대금 % | 마지막 거래 | 신뢰지수 |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ? | YGG3L/USDT |
0$
0.00018711 USDT
|
0.54% | 587$ | 343$ |
$5,941,531
31731461040.021
YGG3L
|
0.28% | 최근 | ||
2 | ? | BCH/USDT |
105$
105.22 USDT
|
0.09% | 202,711$ | 950,246$ |
$5,328,711
50607.228
BCH
|
0.25% | 최근 | ||
3 | ? | TOKKI/USDT |
4$
4.2143 USDT
|
3.83% | 636$ | 121$ |
$4,365,258
1035078.242
TOKKI
|
0.21% | 최근 | ||
4 |
![]() ![]() |
0$
|
GVR/USDT |
0$
0.0000000003028 USDT
|
4.68% | 0$ | 0$ |
$3,849,234
12703025671266197.000
GVR
|
0.18% | 최근 | |
5 | ? | BETH/ETH |
1,097$
0.9616 ETH
|
0.74% | 18$ | 25$ |
$2,992,837
2727.655
BETH
|
0.14% | 최근 | ||
6 | ? | USTC3S/USDT |
3$
3.1987 USDT
|
0.44% | 458$ | 1,137$ |
$2,404,549
751188.301
USTC3
|
0.11% | 최근 | ||
7 | ? | UNFI3L/USDT |
1$
0.5854 USDT
|
0.49% | 646$ | 635$ |
$2,114,772
3609937.077
UNFI3
|
0.10% | 최근 | ||
8 | ? | LIT3S/USDT |
1$
1.0998 USDT
|
0.59% | 530$ | 756$ |
$2,066,292
1877443.237
LIT3S
|
0.10% | 최근 | ||
9 | ? | 1BSHINJA/USDT |
0$
0.00000077 USDT
|
2.56% | 6$ | 7$ |
$1,969,742
2556274213324.000
1BSHI
|
0.09% | 최근 | ||
10 |
![]() ![]() |
0$
|
HLM/USDT |
1$
0.761699 USDT
|
0.35% | 140$ | 102$ |
$1,881,667
2468585.213
HLM
|
0.09% | 최근 | |
11 | ? | LUNC3S/USDT |
9$
9.3093 USDT
|
0.56% | 1,578$ | 1,347$ |
$1,832,122
196664.628
LUNC3
|
0.09% | 최근 | ||
12 | ? | SOS3L/USDT |
0$
0.0002141 USDT
|
0.56% | 478$ | 587$ |
$1,703,216
7949537271.378
SOS3L
|
0.08% | 최근 | ||
13 | ? | SOS3S/USDT |
0$
0.13913 USDT
|
0.58% | 456$ | 589$ |
$1,677,797
12050564.042
SOS3S
|
0.08% | 최근 | ||
14 | ? | USTC3L/USDT |
6$
5.6552 USDT
|
0.44% | 1,080$ | 578$ |
$1,638,996
289613.450
USTC3
|
0.08% | 최근 | ||
15 | ? | LIT3L/USDT |
12$
12.3579 USDT
|
0.58% | 531$ | 525$ |
$1,637,688
132426.646
LIT3L
|
0.08% | 최근 | ||
16 | ? | LUNC3L/USDT |
6$
5.4995 USDT
|
0.52% | 818$ | 1,296$ |
$1,613,341
293151.275
LUNC3
|
0.08% | 최근 | ||
17 | ? | TEB/USDT |
0$
0.01979 USDT
|
0.05% | 535$ | 391$ |
$1,606,869
81137826.400
TEB
|
0.08% | 최근 | ||
18 | ? | OGN3L/USDT |
0$
0.046 USDT
|
0.54% | 532$ | 561$ |
$1,532,541
33292236.493
OGN3L
|
0.07% | 최근 | ||
19 | ? | MBOX3L/USDT |
0$
0.006261 USDT
|
0.81% | 458$ | 439$ |
$1,481,477
236450301.570
MBOX3
|
0.07% | 최근 | ||
20 | ? | OGN3S/USDT |
0$
0.012421 USDT
|
0.5% | 607$ | 555$ |
$1,480,658
119120611.408
OGN3S
|
0.07% | 최근 | ||
21 | ? | API3(3S)/USDT |
0$
0.03296 USDT
|
0.42% | 548$ | 445$ |
$1,456,891
44170133.565
API3(
|
0.07% | 최근 | ||
22 | ? | GMT3L/USDT |
1$
1.2853 USDT
|
0.52% | 865$ | 539$ |
$1,407,953
1094642.976
GMT3L
|
0.07% | 최근 | ||
23 | ? | SLP3L/USDT |
0$
0.009846 USDT
|
0.57% | 556$ | 489$ |
$1,405,509
142646996.009
SLP3L
|
0.07% | 최근 | ||
24 | ? | UNFI3S/USDT |
1$
1.2419 USDT
|
0.48% | 707$ | 549$ |
$1,378,536
1109226.674
UNFI3
|
0.07% | 최근 | ||
25 | ? | CVC3L/USDT |
0$
0.02129 USDT
|
0.38% | 483$ | 524$ |
$1,370,392
64321781.203
CVC3L
|
0.06% | 최근 | ||
26 | ? | ENS3L/USDT |
0$
0.03538 USDT
|
0.4% | 571$ | 876$ |
$1,362,651
38487135.652
ENS3L
|
0.06% | 최근 | ||
27 | ? | TPY/USDT |
0$
0.280303 USDT
|
0.24% | 285$ | 167$ |
$1,358,308
4842384.486
TPY
|
0.06% | 최근 | ||
28 | ? | CVC3S/USDT |
1$
0.6967 USDT
|
0.2% | 561$ | 402$ |
$1,344,829
1928901.782
CVC3S
|
0.06% | 최근 | ||
29 | ? | CRV3L/USDT |
0$
0.0009312 USDT
|
0.53% | 456$ | 450$ |
$1,339,808
1437766593.564
CRV3L
|
0.06% | 최근 | ||
30 | ? | WOO3S/USDT |
0$
0.2601 USDT
|
0.46% | 516$ | 427$ |
$1,325,269
5091579.997
WOO3S
|
0.06% | 최근 | ||
31 | ? | IOTX3L/USDT |
0$
0.01861 USDT
|
0.64% | 563$ | 551$ |
$1,282,432
68861542.236
IOTX3
|
0.06% | 최근 | ||
32 | ? | WOO3L/USDT |
0$
0.007704 USDT
|
0.68% | 546$ | 418$ |
$1,270,544
164801915.535
WOO3L
|
0.06% | 최근 | ||
33 | ? | CRV3S/USDT |
0$
0.06271 USDT
|
0.66% | 598$ | 515$ |
$1,266,163
20176308.115
CRV3S
|
0.06% | 최근 | ||
34 | ? | RUNE3L/USDT |
0$
0.008067 USDT
|
0.54% | 504$ | 561$ |
$1,260,805
156179781.148
RUNE3
|
0.06% | 최근 | ||
35 | ? | MINA3L/USDT |
0$
0.02462 USDT
|
0.49% | 378$ | 337$ |
$1,254,737
50927620.524
MINA3
|
0.06% | 최근 | ||
36 | ? | SLP3S/USDT |
4$
4.3498 USDT
|
0.55% | 825$ | 516$ |
$1,251,665
287546.213
SLP3S
|
0.06% | 최근 | ||
37 | ? | WAXP3L/USDT |
0$
0.05747 USDT
|
0.42% | 552$ | 510$ |
$1,231,571
21414455.900
WAXP3
|
0.06% | 최근 | ||
38 | ? | GMT3S/USDT |
0$
0.00001981 USDT
|
0.6% | 401$ | 366$ |
$1,225,724
61829708221.700
GMT3S
|
0.06% | 최근 | ||
39 | ? | GLMR3L/USDT |
0$
0.004785 USDT
|
0.46% | 529$ | 553$ |
$1,219,170
254607578.638
GLMR3
|
0.06% | 최근 | ||
40 | ? | MBOX3S/USDT |
4$
3.7551 USDT
|
0.46% | 447$ | 396$ |
$1,212,131
322564.662
MBOX3
|
0.06% | 최근 | ||
41 | ? | CAKE3L/USDT |
0$
0.08025 USDT
|
0.4% | 368$ | 594$ |
$1,205,635
15012733.656
CAKE3
|
0.06% | 최근 | ||
42 | ? | BAL3S/USDT |
1$
1.3598 USDT
|
0.5% | 472$ | 459$ |
$1,200,822
882454.538
BAL3S
|
0.06% | 최근 | ||
43 | ? | OP3L/USDT |
0$
0.07934 USDT
|
0.4% | 561$ | 425$ |
$1,200,356
15118433.188
OP3L
|
0.06% | 최근 | ||
44 | ? | MASK3L/USDT |
0$
0.001006 USDT
|
0.55% | 432$ | 1,134$ |
$1,194,889
1186911639.301
MASK3
|
0.06% | 최근 | ||
45 | ? | BAT3S/USDT |
1$
0.9547 USDT
|
0.56% | 553$ | 461$ |
$1,191,153
1246779.460
BAT3S
|
0.06% | 최근 | ||
46 | ? | SKL3S/USDT |
0$
0.14943 USDT
|
0.59% | 463$ | 569$ |
$1,185,397
7927108.673
SKL3S
|
0.06% | 최근 | ||
47 | ? | DAR3L/USDT |
0$
0.11983 USDT
|
0.48% | 379$ | 458$ |
$1,175,645
9803913.406
DAR3L
|
0.06% | 최근 | ||
48 | ? | CAKE3S/USDT |
2$
2.1765 USDT
|
0.56% | 550$ | 1,002$ |
$1,172,803
538462.198
CAKE3
|
0.06% | 최근 | ||
49 | ? | API3(3L)/USDT |
0$
0.010464 USDT
|
0.7% | 495$ | 657$ |
$1,165,604
111311996.902
API3(
|
0.06% | 최근 | ||
50 | ? | AR3S/USDT |
1$
0.7597 USDT
|
0.42% | 493$ | 579$ |
$1,163,694
1530684.212
AR3S
|
0.06% | 최근 |
Established in Seychelles 2018, and headquartered in Singapore, XT.COM has operation centres in Tokyo, Singapore, Seoul in an effort to globalise our operations.
The platform has a top-level domain www.xt.com, and currently has more than 3 million registered users, over 300,000 monthly active users, and over 30 million users in the ecosystem.
XT.COM is a comprehensive trading platform that supports 100+ high-quality currencies and 300 trading pairs. It has a rich variety of transactions such as currency transactions, leveraged transactions, OTC transactions, contract transactions, and credit card purchases. We provide users with the safest, most efficient and professional digital asset investment services.
유동성 | 규모 | 사이버 보안 | API 적용 범위 | 팀 | 인시던트 | 총계 |
---|---|---|---|---|---|---|
3.5 | 1.0 | 0.0 | 1.0 | 1.0 | 1.0 | 8/10 |
유동성 | 3.5 |
---|---|
규모 | 1.0 |
사이버 보안 | 0.0 |
API 적용 범위 | 1.0 |
팀 | 1.0 |
인시던트 | 1.0 |
Estimated Reserves | - |
총계 | 8/10 |
보고된 거래대금 | |
---|---|
정규화 거래대금 | |
보고량 대비 정규화 변환 비율 | 1.0 |
평균 매수-매도 스프레드 | 4.861% |
거래쌍 총 Trust Score |
|
정규화된 거래량 백분위 | 99th |
---|---|
복합 오더북 백분위 | 86th |
종목 데이터 | 과거 거래 데이터 | 오더북 데이터 | API 거래 | Candlestick | 웹소캣 | 공개문서 | |
---|---|---|---|---|---|---|---|
Availability | [source] |
등급 | A |
종목 데이터 | |
과거 거래 데이터 | |
오더북 데이터 | |
Trading Via Api | |
OHLC 데이터 | |
웹소캣 | |
공개문서 |
팀이 공개됨 | |
---|---|
팀 프로필 페이지 | [소스] |