시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.281십억이며, 지난 24시간 동안 2.9%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

Partnered With

$2.281B

2.9%

Tokenized Market Cap

$403.65M

51.6%

토큰화된 24시간 거래량

🔥 트렌드

Circle Internet Group

🚀 상위 상승 종목

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
1203	SharonAI SHAZ	매수	$57.62	-	1.5%	3.0%	12.0%	-	$2,040,324,200	-	-	$8,875,319	$19,135,983
1204	Sunrun RUN	매수	$8.53	$8.53	2.4%	0.4%	12.8%	0.1%	$2,033,638,750	$51,596.19	$85,525.46	-	-
1205	Recursion Pharmaceuticals RXRX	매수	$3.83	-	7.9%	19.7%	9.6%	-	$2,026,905,750	-	-	-	-
1206	SharpLink Gaming SBET	매수	$9.35	$9.34	13.3%	5.5%	32.2%	0.1%	$1,964,879,700	$527,423	$250,877	$553.28	$1,214,301
1207	Quantum Computing QUBT	매수	$8.70	$8.69	2.8%	8.7%	3.2%	0.1%	$1,960,983,350	$353,495	$606,828	$1,227,608	$1,016,676
1208	Ichor Holdings ICHR	매수	$54.86	$57.15	3.5%	4.3%	10.6%	4.2%	$1,912,793,850	$735.28	$19.18	-	-
1209	Hyperliquid Strategies PURR	매수	$14.06	$14.08	9.5%	21.3%	49.9%	0.1%	$1,892,757,200	$218,011	$856.43	$2,127,888	$2,527,971
1210	Kohls KSS	매수	$16.54	$16.21	0.8%	4.2%	12.0%	2.0%	$1,875,069,000	$21,482.17	$2.91	-	-
1211	Innodata INOD	매수	$57.14	$57.23	0.2%	7.3%	9.0%	0.2%	$1,866,192,400	$2,158.66	$5.01	-	-
1212	Nordic American Tankers NAT	매수	$8.23	$8.21	0.9%	10.4%	17.3%	0.2%	$1,741,643,750	$563.96	$31.53	-	-
1213	Sixth Street Specialty Lending TSLX	매수	$17.90	-	1.6%	0.2%	4.6%	-	$1,700,858,000	-	-	-	-
1214	Worthington Steel WS	매수	$33.33	$33.90	1.5%	1.9%	7.6%	1.7%	$1,663,833,600	$174.37	$14.94	-	-
1215	Adecoagro AGRO	매수	$11.46	$12.40	3.2%	2.5%	8.3%	8.2%	$1,653,792,600	$115.37	$4.13	-	-
1216	Marqeta MQ	매수	$15.58	$16.76	1.8%	4.7%	0.5%	7.6%	$1,651,635,800	$1,012.35	$1,005.88	-	-
1217	C3.ai AI	매수	$10.48	-	2.8%	0.6%	0.8%	-	$1,628,338,750	-	-	-	-
1218	Opera OPRA	매수	$18.05	$18.48	1.4%	1.3%	0.5%	2.4%	$1,616,377,500	$321.53	$6.42	-	-
1219	Lucid Group LCID	매수	$4.10	$4.13	4.4%	2.4%	30.9%	0.8%	$1,598,114,700	$2,241.56	$107.84	-	-
1220	Trinity Capital TRIN	매수	$17.61	$17.61	2.3%	1.8%	2.9%	0.0%	$1,582,962,900	$26.96	$8.68	-	-
1221	Tsakos Energy Navigation TEN	매수	$51.89	$53.39	1.5%	8.4%	21.9%	2.9%	$1,563,445,700	$731.59	$2.70	-	-
1222	Capital Southwest CSWC	매수	$23.40	$24.70	2.5%	3.2%	4.7%	5.6%	$1,454,076,000	$20.98	$9.46	-	-
1223	FuelCell Energy FCEL	매수	$18.13	$18.23	2.4%	14.0%	10.6%	0.6%	$1,449,093,750	$1,216.19	$145,083	$3,865.86	$1,123,494
1224	Amprius Technologies AMPX	매수	$9.52	$9.64	0.3%	0.8%	10.4%	1.3%	$1,374,212,000	$210.10	$49.95	-	-
1225	Fluence Energy FLNC	매수	$7.33	$7.35	4.5%	26.1%	39.3%	0.4%	$1,350,070,750	$1,003,838	$122,919	$18,880,072	$8,395,819
1226	POET Technologies POET	매수	$7.81	$7.80	3.7%	2.1%	7.7%	0.1%	$1,347,143,000	$25,738.57	$20.28	$2,228,770	$1,195,066
1227	BigBear.ai Holdings BBAI	매수	$2.80	$2.83	1.5%	2.7%	11.6%	1.0%	$1,342,017,900	$12,797.00	$153,071	-	-
1228	Strategy Strife Preferred STRF	매수	$104.07	$96.21	0.1%	0.0%	7.2%	7.6%	$1,336,258,800	$96.21	$96.21	-	-
1229	Wolfspeed WOLF	매수	$25.63	$25.59	8.3%	0.7%	11.4%	0.1%	$1,331,991,100	$375,182	$2.66	$5,542.90	$1,129,563
1230	Wendy's WEN	매수	$6.74	$6.73	3.7%	11.8%	24.5%	0.1%	$1,282,882,800	$38,151.34	$1.66	$5,799,390	$62,755,402
1231	Morgan Stanley Direct Lending Fund MSDL	매수	$14.63	-	1.8%	0.6%	4.8%	-	$1,240,038,800	-	-	-	-
1232	Harmonic HLIT	매수	$11.10	$11.66	0.8%	7.3%	11.6%	5.1%	$1,203,807,500	$488.66	$2.51	-	-
1233	T1 Energy TE	매수	$4.16	$4.56	3.4%	9.8%	9.1%	9.6%	$1,160,931,200	$31,032.12	$14,163.75	$13,341.10	$1,138,459
1234	Prospect Capital PSEC	매수	$2.19	$2.23	1.8%	1.4%	3.1%	1.9%	$1,094,706,850	$133.47	$9.78	-	-
1235	Oaktree Specialty Lending OCSL	매수	$12.42	-	1.4%	2.0%	5.0%	-	$1,094,077,800	-	-	-	-
1236	Goldman Sachs BDC GSBD	매수	$9.71	$9.65	2.7%	0.8%	1.8%	0.6%	$1,092,491,850	$451.70	$1.55	-	-
1237	Strategy PP Fixed STRK	매수	$75.11	$80.38	7.6%	1.2%	10.8%	7.0%	$1,053,042,200	-	$1.13	-	-
1238	Strategy Stride Preferred STRD	매수	$73.95	$72.06	3.2%	2.3%	6.8%	2.6%	$1,036,779,000	$7,463.52	$17,744.49	-	-
1239	Arteris AIP	매수	$22.30	$22.28	0.3%	1.8%	10.7%	0.1%	$1,029,591,000	$791,144	$4.99	-	-
1240	Red Cat Holdings RCAT	매수	$6.78	$6.67	4.5%	14.8%	31.4%	1.5%	$1,024,989,750	$220,002	$48,950.79	$2,323,658	$2,230,642
1241	SIVERS SEMICONDUCTORS AB SIVEF	매수	$3.02	-	5.2%	1.0%	20.4%	-	$1,001,613,200	-	-	-	-
1242	Rackspace Technology RXT	매수	$3.80	$3.74	3.1%	17.8%	11.3%	1.6%	$964,858,000	$149.89	$38.78	-	-
1243	HIVE Digital Technologies HIVE	매수	$3.41	$2.89	9.1%	12.6%	20.7%	15.1%	$914,685,150	$1,566.45	$28.97	-	-
1244	Barings BDC BBDC	매수	$8.73	$9.32	2.3%	0.5%	7.3%	6.7%	$914,118,300	$31.51	$9.39	-	-
1245	Forbright FRBT	매수	$17.65	-	6.3%	3.7%	7.3%	-	$894,855,000	-	-	-	-
1246	Fundrise Innovation Fund VCX	매수	$31.45	$30.45	0.9%	6.5%	22.1%	3.2%	$891,500,885	$16,880.19	$4.47	$1,228,790	$1,309,159
1247	BlackSky Technology BKSY	매수	$21.69	$21.79	5.0%	5.3%	22.3%	0.5%	$887,554,800	$516.71	$21.27	-	-
1248	Kopin KOPN	매수	$4.75	$4.73	0.2%	4.4%	4.3%	0.2%	$879,248,500	$244.82	$990.60	$1,753,903	$51,954.42
1249	BitGo Holdings BTGO	매수	$7.53	$7.26	11.4%	1.7%	20.7%	3.5%	$872,599,000	$659,729	$898.95	$66,102.00	$30,288.94
1250	Kayne Anderson BDC KBDC	매수	$13.08	-	1.3%	1.2%	1.3%	-	$867,526,250	-	-	-	-
1251	Nano Nuclear Energy NNE	매수	$15.72	$15.58	7.5%	4.2%	17.9%	0.9%	$844,164,000	$249,513	$48.19	-	-
1252	CEVA CEVA	매수	$30.28	$29.25	1.4%	4.2%	1.3%	3.4%	$843,600,800	$245.85	$18.46	-	-
1253	Vishay Precision Group VPG	매수	$62.80	$62.86	1.0%	3.8%	0.2%	0.1%	$835,240,000	$4,769.26	$499.86	-	-
1254	Carlyle Secured Lending CGBD	매수	$11.42	$11.18	1.7%	0.3%	0.8%	2.1%	$793,690,000	$27.56	$9.49	-	-
1255	Lightwave Logic LWLG	매수	$5.11	$4.97	1.6%	2.2%	18.0%	2.8%	$787,348,800	$86.08	$51.02	$2,331,843	$46,070.56
1256	Canadian Solar CSIQ	매수	$11.41	$11.74	3.1%	10.6%	27.7%	2.9%	$774,399,500	$689.60	$49.96	-	-
1257	Alpha and Omega Semiconductor AOSL	매수	$25.42	$26.02	0.8%	1.4%	6.4%	2.4%	$760,820,600	$335.49	$15.86	-	-
1258	MidCap Financial Investment MFIC	매수	$9.03	$9.04	2.0%	0.1%	7.9%	0.2%	$743,801,100	$0.0₅8077	$2.49	-	-
1259	TaskUs TASK	매수	$8.11	$8.20	0.4%	0.2%	0.1%	1.0%	$742,713,800	$782.63	$22.68	-	-
1260	WhiteFiber WYFI	매수	$19.00	$18.81	6.4%	0.8%	10.5%	1.0%	$733,590,000	$168,982	$6,682.78	$2,062.62	$1,114,740
1261	American Bitcoin ABTC	매수	$10.07	$10.01	14.1%	21.1%	27.8%	0.5%	$732,933,300	$5,086.01	$33.95	-	-
1262	Gemini Space Station GEMI	매수	$5.79	$5.90	30.6%	30.0%	47.9%	1.9%	$731,103,300	$1,677.19	$142.10	-	-
1263	Bain Capital Specialty Finance BCSF	매수	$11.06	$12.10	2.2%	3.7%	8.6%	9.4%	$717,462,200	$19.78	$180.79	-	-
1264	Tron TRON	매수	$1.50	-	4.5%	3.5%	7.1%	-	$709,198,100	-	-	-	-
1265	RoboStrategy BOT	매수	$29.58	$28.94	5.6%	10.1%	3.0%	2.2%	$700,750,200	$1,578,382	$248,607	$4,060,466	$46,421,211
1266	United States Antimony UAMY	매수	$4.65	$4.61	1.1%	4.7%	18.9%	0.8%	$688,342,550	$2,028.58	$21.39	-	-
1267	Destiny Tech100 DXYZ	매수	$31.07	$31.21	0.0%	3.0%	6.8%	0.5%	$682,918,600	$65,904.44	$348.42	$1,243,588	$2,256,192
1268	New Mountain Finance NMFC	매수	$7.00	$7.25	1.8%	3.6%	7.7%	3.6%	$660,677,750	$5.87	$1.89	-	-
1269	LightPath Technologies LPTH	매수	$9.92	$9.89	2.0%	7.8%	25.1%	0.3%	$658,291,200	$11,271.99	$0.0001999	$822.30	$1,138,142
1270	Bit Digital BTBT	매수	$1.73	$1.67	12.4%	8.8%	23.7%	3.2%	$602,352,750	$127,267	$322.93	-	-
1271	Hertz Global Holdings HTZ	매수	$1.83	-	1.6%	10.3%	15.9%	-	$576,262,000	-	-	-	-
1272	Microvision MVIS	매수	$1.66	-	0.9%	0.6%	5.7%	-	$572,119,000	-	-	-	-
1273	Forward Industries FWDI	매수	$7.70	$7.84	24.2%	17.6%	56.2%	1.8%	$567,875,000	$14,082.04	$74.25	$7,376,849	$77,685,777
1274	REalloys ALOY	매수	$8.25	$8.24	0.2%	2.3%	34.1%	0.0%	$562,556,350	$930.88	$2.53	-	-
1275	IQE PLC IQEPY	매수	$14.26	-	0.6%	12.5%	8.0%	-	$558,992,000	-	-	-	-
1276	Enhanced Group ENHA	매수	$1.45	-	1.7%	7.1%	11.0%	-	$553,001,000	-	-	-	-
1277	XMax Inc XMAX	매수	$8.69	-	0.5%	1.4%	2.5%	-	$552,684,000	-	-	-	-
1278	Capricor Therapeutics CAPR	매수	$9.08	$9.15	3.7%	8.5%	14.2%	0.8%	$525,533,250	$6,260.40	$399.88	-	-
1279	Krispy Kreme DNUT	매수	$3.04	$3.05	0.2%	5.3%	13.1%	0.4%	$524,096,000	$24,804.71	$119.24	-	-
1280	Methode Electronics MEI	매수	$13.27	$13.41	1.8%	9.2%	6.5%	1.1%	$470,686,900	$164.50	$2.44	-	-
1281	KRAQ KRAQ	매수	$10.02	$41.43	0.0%	0.2%	0.4%	313.4%	$432,062,400	$2,698,373	$0.1994	-	-
1282	Virgin Galactic SPCE	매수	$3.08	$3.07	1.0%	5.9%	4.4%	0.2%	$412,111,500	$12,733.81	$1,689.34	$1,099.73	$1,151,012
1283	Cypherpunk Technologies CYPH	매수	$3.61	$3.10	18.1%	61.0%	234.6%	14.2%	$384,746,440	$44,040.20	$52.74	$5,299,739	$3,071,549
1284	Bakkt BKKT	매수	$8.57	$8.70	14.1%	4.6%	10.9%	1.5%	$382,307,700	$67.44	$9.33	-	-
1285	Arqit Quantum ARQQ	매수	$20.19	$19.31	3.7%	0.9%	5.9%	4.3%	$351,306,000	$2,093.49	$4.14	$1,670,529	$954,711
1286	Clearwater Paper CLW	매수	$20.89	-	0.3%	3.0%	1.3%	-	$336,875,050	-	-	-	-
1287	Digi Power X DGXX	매수	$4.09	$3.88	6.6%	7.2%	14.4%	5.2%	$300,574,100	$1,102.61	$88.27	$1,044.76	$1,187,303
1288	Cantor Equity Partners I CEPO	매수	$10.76	$10.69	0.1%	0.0%	0.6%	0.7%	$274,380,000	$9.78	$9.78	-	-
1289	CEA Industries BNC	매수	$5.97	-	10.1%	24.3%	124.7%	-	$245,579,050	-	-	$30,322,053	$17,017,303
1290	BitFuFu FUFU	매수	$1.36	-	4.6%	5.4%	1.5%	-	$226,644,000	-	-	-	-
1291	GoPro GPRO	매수	$1.30	$1.30	2.2%	-	-	0.2%	$224,900,000	$897,681	$339,131	$6,525,647	$16,766,208
1292	One Stop Systems OSS	매수	$9.04	$9.11	0.4%	1.5%	25.2%	0.7%	$223,649,600	$3,602.15	$91.06	$1,143,767	$1,126,438
1293	Veraxa Biotech AG VRXA	매수	$1.48	-	1.0%	11.1%	21.1%	-	$208,579,750	-	-	-	-
1294	Exodus Movement EXOD	매수	$6.74	$6.69	7.4%	9.0%	9.8%	0.6%	$202,117,350	$16,914.04	$117.80	-	-
1295	TON TONX	매수	$3.39	$2.93	9.5%	11.9%	21.5%	13.5%	$191,354,050	$509,935	$53.89	-	-
1296	Amber AMBR	매수	$1.99	$2.00	37.2%	86.0%	113.9%	0.5%	$186,438,339	$429,245	$4,895.11	-	-
1297	DeFi Development Corp. DFDV	매수	$6.03	$5.70	20.6%	19.0%	75.7%	5.4%	$182,075,500	$1,030,990	$87,920.57	$92,139.92	$280,010
1298	Helius Medical Technologies HSDT	매수	$2.77	-	21.3%	24.5%	48.7%	-	$161,448,350	-	-	-	-
1299	Nakamoto NAKA	매수	$9.24	$9.10	9.0%	13.0%	55.3%	1.5%	$160,776,000	$2,065.96	$10.23	-	-
1300	SITC International SITC	매수	$2.96	-	1.4%	4.8%	2.5%	-	$155,340,800	-	-	-	-
1301	Playboy PLBY	매수	$1.05	$1.09	1.9%	7.1%	13.6%	3.6%	$121,768,500	$25,773.33	$1,062.48	-	-
1302	SUI SUIG	매수	$1.26	-	24.8%	26.8%	40.3%	-	$96,768,000	-	-	$538.62	$1,533,150