시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.196십억이며, 지난 24시간 동안 0.6%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

Partnered With

$2.196B

0.6%

Tokenized Market Cap

$791.061M

1.4%

토큰화된 24시간 거래량

🔥 트렌드

Circle Internet Group

🚀 상위 상승 종목

Cypherpunk Technologies

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	매수	$219.35	$221.68	2.7%	0.4%	0.2%	1.1%	$5,308,270,000,000	$139,496,740	$85,316,483	$780,291,088	$430,789,406
3	Apple AAPL	매수	$337.16	$336.57	1.5%	3.3%	8.7%	0.2%	$4,951,990,297,600	$36,968,142	$41,955,147	$523,770,156	$246,575,084
4	Alphabet Class A GOOGL	매수	$347.47	$353.55	1.4%	4.4%	1.0%	1.8%	$4,249,496,950,000	$100,665,357	$66,469,768	$481,580,132	$290,738,792
5	Alphabet Class C GOOG	매수	$343.91	$335.54	1.4%	4.1%	0.7%	2.4%	$4,206,019,300,000	$3,238.82	$9.93	$10.81	$21,979,680
7	Microsoft MSFT	매수	$498.06	$498.69	1.6%	1.1%	3.4%	0.1%	$3,698,369,433,000	$24,148,057	$12,630,012	$140,564,995	$138,501,958
8	Amazon AMZN	매수	$251.32	$251.79	2.2%	0.2%	3.1%	0.2%	$2,703,423,099,650	$21,813,766	$11,933,202	$186,286,988	$91,226,900
9	Taiwan Semiconductor Manufacturing TSM	매수	$429.26	$431.96	2.8%	0.3%	3.7%	0.6%	$2,226,345,829,240	$18,356,660	$2,400,666	$37,049,544	$74,843,405
10	SpaceX SPCX	매수	$154.95	$156.07	2.7%	4.4%	8.0%	0.7%	$2,038,952,244,000	$146,371,500	$63,786,013	$2,687,431,737	$957,263,661
11	Meta Platforms META	매수	$682.83	$685.63	1.5%	5.9%	25.6%	0.4%	$1,733,296,636,500	$29,878,093	$36,841,240	$254,174,964	$143,773,819
12	Broadcom AVGO	매수	$347.54	$350.78	2.5%	3.7%	8.4%	0.9%	$1,653,449,353,200	$26,401,641	$7,190,938	$172,733,631	$109,301,097
13	Tesla TSLA	매수	$366.31	$368.49	2.3%	0.8%	8.8%	0.6%	$1,446,759,660,500	$117,248,174	$22,839,014	$455,120,870	$191,009,864
14	SK Hynix SKHY	매수	$183.01	$186.32	4.8%	2.9%	17.6%	1.8%	$1,299,069,941,445	$37,528,076	$9,019,145	$1,272,928,700	$565,282,048
15	Micron Technology MU	매수	$978.31	$990.66	5.9%	0.0%	3.8%	1.3%	$1,104,893,417,961	$100,018,375	$19,435,148	$1,518,941,553	$546,937,474
16	Berkshire Hathaway BRK.B	매수	$509.56	$507.78	1.9%	0.5%	1.3%	0.3%	$1,100,649,600,000	$1,777,663	$40,082.70	$4,375,571	$1,132,780
17	Eli Lilly LLY	매수	$1,152.10	$1,153.02	1.2%	2.6%	6.1%	0.1%	$1,084,978,654,000	$8,329,966	$7,601,392	$52,053,039	$440,104,801
18	JPMorgan Chase JPM	매수	$349.32	$349.50	0.1%	1.1%	3.9%	0.1%	$928,562,424,000	$3,299,020	$726,566	$24,411,995	$33,965,190
19	AMD AMD	매수	$545.48	$552.44	6.5%	8.2%	12.5%	1.3%	$889,451,535,000	$21,578,497	$7,680,209	$382,577,731	$69,666,005
20	Walmart WMT	매수	$106.80	$106.64	0.6%	1.0%	7.3%	0.1%	$849,883,153,600	$2,565,448	$1,191,766	$41,041,505	$14,761,282
21	Visa V	매수	$369.80	$367.96	0.3%	0.7%	1.4%	0.5%	$690,435,090,000	$2,519,278	$2,124.29	$15,344,808	$32,530,362
22	Exxon Mobil XOM	매수	$163.26	$162.03	0.0%	1.3%	1.4%	0.8%	$676,704,537,000	$859,834	$1,340,041	$11,403,279	$4,195,376
23	Johnson & Johnson JNJ	매수	$270.73	$269.70	1.3%	1.7%	0.1%	0.4%	$652,432,227,000	$397,695	$322,994	$11,350,612	$1,708,786
24	ASML Holding NV ASML	매수	$1,629.45	$1,648.05	1.8%	3.5%	9.5%	1.1%	$632,471,017,500	$7,561,962	$1,597,793	$79,711,960	$83,501,261
25	Intel INTC	매수	$108.91	$112.06	7.9%	8.5%	12.7%	2.9%	$549,342,040,000	$55,878,247	$8,253,157	$755,204,694	$268,969,271
26	Mastercard MA	매수	$566.30	$566.92	0.4%	0.2%	1.5%	0.1%	$500,366,936,100	$1,470,810	$906,731	$2,419,665	$1,183,986
27	Tencent Holdings TCEHY	매수	$54.46	$57.61	2.4%	0.4%	4.1%	5.8%	$495,178,639,200	$1,041.88	$10.23	-	-
28	Tencent 700.HK	매수	$54.30	-	1.7%	0.8%	4.9%	-	$493,752,400,620	-	-	-	-
29	AbbVie ABBV	매수	$264.16	$269.34	0.6%	3.6%	2.0%	2.0%	$466,715,246,400	$272,422	$41,009.86	$12,126.21	$22,211.67
30	Cisco Systems CSCO	매수	$110.22	$110.83	2.3%	2.6%	1.3%	0.5%	$434,424,414,600	$3,595,528	$527,268	$11,129,112	$14,307,856
31	Oracle ORCL	매수	$150.64	$151.44	5.3%	1.6%	5.7%	0.5%	$433,899,598,450	$13,957,599	$3,161,420	$168,257,085	$81,937,138
32	Palantir Technologies PLTR	매수	$176.29	$175.96	1.1%	6.2%	2.7%	0.2%	$422,621,779,900	$10,389,238	$8,643,121	$114,166,451	$65,199,166
33	Chevron CVX	매수	$211.55	$210.29	0.1%	0.6%	2.8%	0.6%	$421,322,980,000	$3,928,150	$1,438,906	$7,685.02	$4,144.02
34	Bank of America BAC	매수	$58.13	$58.26	0.4%	7.1%	9.5%	0.2%	$407,919,506,250	$262,723	$151,116	$16,843,642	$1,744,922
35	Costco COST	매수	$893.88	$893.51	0.0%	0.9%	7.1%	0.0%	$396,415,685,000	$2,664,179	$4,049,486	$287,318,346	$52,265,915
36	Dell DELL	매수	$589.85	$596.80	4.8%	16.3%	25.9%	1.2%	$382,287,683,500	$2,111,470	$2,304,305	$200,370,908	$76,344,268
37	Coca-Cola KO	매수	$88.12	$88.12	0.3%	0.3%	0.8%	0.0%	$379,140,706,000	$5,073,533	$1,001,975	$27,224,518	$12,575,865
38	Caterpillar CAT	매수	$799.22	$806.87	2.1%	0.7%	5.3%	1.0%	$368,112,739,800	$18,271.36	$151,506	$7,299,654	$18,885,443
39	Merck MRK	매수	$147.31	$145.14	1.7%	1.8%	8.8%	1.5%	$363,829,184,200	$287,899	$159,898	$4,174,054	$3,244,670
40	Procter & Gamble PG	매수	$147.59	$147.96	0.4%	3.3%	2.8%	0.2%	$343,678,074,000	$3,176,813	$200,024	$171,337	$1,097,349
41	Industrial And Commercial Bank Of China 1398.HK	매수	$0.9586	-	0.2%	1.1%	1.9%	-	$341,647,714,768	-	-	-	-
42	UnitedHealth UNH	매수	$374.81	$377.27	0.0%	3.3%	4.9%	0.7%	$340,379,953,400	$1,774,474	$719,925	$14,987,185	$7,682,809
43	Lam Research LRCX	매수	$269.11	$273.42	0.2%	9.8%	18.0%	1.6%	$336,731,960,800	$506,627	$797,622	$22,085,509	$25,881,693
44	Applied Materials AMAT	매수	$417.21	$421.72	0.7%	8.1%	18.7%	1.1%	$331,244,081,800	$3,461,730	$1,347,087	$269,295,131	$16,992,474
45	General Electric GE	매수	$313.95	$314.16	0.2%	3.1%	16.3%	0.1%	$325,741,962,000	$1,642,615	$184,994	$14,480,872	$5,719,293
46	China Construction Bank 939.HK	매수	$1.23	-	0.4%	0.8%	6.8%	-	$322,629,964,435	-	-	-	-
47	Morgan Stanley MS	매수	$203.53	-	0.5%	4.3%	6.4%	-	$319,949,160,000	-	-	$47,819.73	$82,409.37
48	Netflix NFLX	매수	$75.35	$75.55	1.3%	0.9%	3.1%	0.3%	$313,752,879,000	$2,809,278	$1,992,003	$36,446,258	$30,839,145
49	United Microelectronics UMC	매수	$24.48	$24.03	8.8%	10.8%	32.3%	1.8%	$307,821,585,500	$68,259.21	$1,047.84	-	-
50	Palo Alto Networks PANW	매수	$375.69	$373.85	0.1%	11.0%	0.4%	0.5%	$306,189,387,500	$2,992,011	$149,292	$25,933,678	$12,564,501
51	Home Depot HD	매수	$302.84	$309.92	0.0%	0.9%	10.4%	2.3%	$301,967,820,800	$97,811.63	$54,278.30	$19,002,852	$26,400,889
52	Philip Morris PM	매수	$190.45	$187.06	0.8%	0.3%	1.4%	1.8%	$296,829,481,450	$215,141	$65.65	$41,031.91	$2,925.97
53	Arm Holdings plc ARM	매수	$264.77	$273.21	8.7%	4.1%	4.4%	3.2%	$282,774,360,000	$6,746,791	$1,078,682	$312,729,872	$30,214,176
54	Goldman Sachs GS	매수	$950.28	$959.81	1.3%	6.7%	8.6%	1.0%	$280,342,102,800	$2,164,962	$75,004.37	$32,643,677	$31,804,780
55	Shell SHEL	매수	$95.83	$96.19	0.2%	0.2%	4.1%	0.4%	$274,133,927,278	$3,227.14	$997.67	-	-
56	Alibaba BABA	매수	$108.58	$111.33	1.4%	0.1%	15.3%	2.5%	$269,889,010,488	$8,849,105	$4,245,949	$89,674,502	$43,191,335
57	Novartis AG NVS	매수	$140.94	$139.41	1.6%	2.5%	8.8%	1.1%	$267,886,743,912	$398.72	$19,967.81	$9,639.70	$52,077.74
58	SAP SAP	매수	$214.12	$213.89	0.3%	3.9%	1.6%	0.1%	$263,046,420,000	$10,831.63	$10.30	-	-
59	Wells Fargo WFC	매수	$86.80	$87.39	0.4%	2.9%	0.7%	0.7%	$262,468,080,000	$1,342,961	$32.99	$50,295.66	$22,894.69
60	RTX RTX	매수	$193.45	$193.34	1.7%	2.3%	14.3%	0.1%	$260,724,172,000	$57,374.90	$145,248	$2,339,420	$2,848,215
61	AstraZeneca AZN	매수	$165.94	$166.01	2.0%	3.9%	3.6%	0.0%	$257,376,258,800	$209,268	$5.00	$1,488,773	$3,113,637
62	Arista Networks ANET	매수	$199.75	$203.04	1.1%	5.7%	3.7%	1.6%	$251,525,200,000	$192,550	$626,138	$7,543,176	$1,283,605
63	CrowdStrike CRWD	매수	$246.11	$245.83	2.0%	17.9%	15.5%	0.1%	$250,613,643,600	$1,170,340	$20,744.16	$37,334,881	$16,287,082
64	GE Vernova GEV	매수	$924.95	$937.72	0.2%	0.2%	8.1%	1.4%	$246,341,933,500	$619,159	$235,038	$63,435,656	$50,972,366
65	Bank Of China 3988.HK	매수	$0.7636	-	0.2%	0.8%	10.7%	-	$246,027,946,474	-	-	-	-
66	Baidu BIDU	매수	$90.07	$89.75	1.7%	0.6%	0.9%	0.4%	$245,187,552,100	$1,175,150	$849,593	$115,036	$6,576.53
67	Thermo Fisher Scientific TMO	매수	$659.00	$644.38	1.5%	9.1%	11.7%	2.2%	$244,897,580,000	$251,786	$156,367	$1,548,121	$1,124,085
68	SanDisk SNDK	매수	$1,613.65	$1,643.00	6.5%	4.8%	0.9%	1.8%	$238,965,428,500	$77,151,780	$46,598,982	$4,462,077,844	$974,959,169
69	Texas Instruments TXN	매수	$258.17	$260.48	0.8%	0.3%	5.2%	0.9%	$235,773,752,500	$686,704	$151,797	$10,621,251	$34,597,887
70	Toyota TM	매수	$194.04	$195.97	0.9%	0.9%	2.9%	1.0%	$229,778,946,936	$2,040,321	$5,952.32	$1,271,396	$1,025,109
71	Citigroup C	매수	$132.63	$132.67	0.3%	4.2%	3.7%	0.0%	$226,211,075,400	$1,951.42	$2.42	$110,878	$38,370.94
72	IBM IBM	매수	$238.22	$238.38	0.2%	1.8%	2.3%	0.1%	$224,434,208,600	$5,263,472	$2,207,690	$28,354,590	$12,073,546
73	KLA KLAC	매수	$169.06	$170.72	1.2%	4.6%	13.2%	1.0%	$220,839,696,800	$244,692	$427,121	$63,771,163	$12,894,218
74	Linde plc LIN	매수	$458.52	$458.05	0.7%	0.7%	4.3%	0.1%	$211,996,722,000	$1,510,810	$5.01	$1,466,890	$1,514,773
75	Marvell Technology MRVL	매수	$240.83	$244.41	5.0%	6.1%	11.7%	1.5%	$210,911,689,100	$39,079,342	$5,208,243	$238,500,261	$124,892,972
76	American Express AXP	매수	$311.17	$312.95	0.5%	3.0%	8.0%	0.6%	$210,132,836,150	$888,382	$152,006	$1,252,293	$971,705
77	Amgen AMGN	매수	$379.75	$378.46	1.0%	0.7%	10.8%	0.3%	$204,954,872,500	$7,566.19	$154,627	$13,711,204	$1,782,114
78	The Toronto-Dominion Bank TD	매수	$121.78	-	1.0%	1.4%	0.2%	-	$203,528,478,400	-	-	-	-
79	Verizon VZ	매수	$48.35	$48.29	3.0%	3.1%	0.6%	0.1%	$200,873,475,000	$26,096.11	$150,222	$20,580.59	$39,149.45
80	Salesforce CRM	매수	$243.38	$243.06	2.9%	0.0%	23.9%	0.1%	$199,328,220,000	$1,172,089	$1,353,676	$111,230,117	$5,948,069
81	Qualcomm QCOM	매수	$188.96	$190.58	2.4%	6.7%	18.0%	0.9%	$198,402,750,000	$7,014,996	$1,465,328	$56,226,012	$36,926,089
82	Gilead Sciences GILD	매수	$151.01	$149.22	2.3%	4.3%	5.3%	1.2%	$187,489,485,700	$328.47	$197.81	$1,819,534	$1,059,722
83	Deere DE	매수	$686.50	$689.50	2.4%	1.3%	16.5%	0.4%	$185,313,810,000	$3,438.44	$23.73	$1,555,201	$9,184,625
84	Disney DIS	매수	$105.47	$105.63	1.3%	0.2%	1.4%	0.2%	$183,141,027,150	$1,015,467	$164,986	$36,765,715	$11,256,132
85	PepsiCo PEP	매수	$133.71	$133.99	0.4%	2.1%	4.6%	0.2%	$182,492,617,450	$2,467,538	$349,344	$1,036,208	$1,732,124
86	Seagate STX	매수	$803.25	$812.58	2.8%	6.7%	11.2%	1.2%	$182,337,750,000	$204,949	$828,058	$69,800,355	$2,699,575
87	Charles Schwab SCHW	매수	$104.60	$104.22	0.6%	2.5%	6.3%	0.4%	$181,918,739,678	$2,955.62	$14.35	$92,900.76	$21,722.78
88	T-Mobile US TMUS	매수	$166.40	$166.76	5.4%	6.0%	9.0%	0.2%	$178,492,288,000	$28,907.06	$9,078.98	$8,063.39	$67,000.64
89	Abbott ABT	매수	$102.21	$102.80	0.1%	1.1%	9.5%	0.6%	$176,862,139,800	$1,656,744	$310,425	-	-
90	Analog Devices ADI	매수	$362.61	$364.30	0.3%	0.3%	3.6%	0.5%	$176,623,704,900	$5,365.42	$160,939	$1,207,786	$238,642
91	McDonald's MCD	매수	$248.52	$253.82	0.0%	1.7%	7.0%	2.1%	$176,575,945,200	$4,679,253	$1,461,146	$8,282,923	$11,722,975
92	AT&T T	매수	$25.38	$25.47	2.0%	0.8%	1.7%	0.4%	$173,879,396,250	$15,151.57	$5.00	-	-
93	Blackrock BLK	매수	$1,053.68	$1,053.04	1.5%	0.9%	8.8%	0.1%	$171,581,251,200	$1,871,183	$153,436	$1,022,337	$995,935
94	NextEra Energy NEE	매수	$81.32	$81.31	1.3%	1.4%	5.8%	0.0%	$169,631,893,600	$3,294.91	$75.09	$33,127.09	$105,818
95	Union Pacific Corporation UNP	매수	$282.49	$287.90	0.5%	1.1%	5.6%	1.9%	$167,821,659,200	$13,211.28	$1,142.83	-	-
96	Welltower WELL	매수	$232.05	$231.68	1.1%	1.6%	1.4%	0.2%	$167,247,717,000	$75.88	$9.55	-	-
97	Shopify SHOP	매수	$128.66	$129.00	0.9%	1.7%	12.2%	0.3%	$166,955,649,000	$1,007,363	$1,488,426	$9,020,214	$7,562,841
98	Southern Copper SCCO	매수	$196.23	$196.84	3.3%	1.1%	4.5%	0.3%	$163,720,575,900	$18,990.58	$206.13	$4,001.67	$23.79
99	ConocoPhillips COP	매수	$133.13	$132.17	0.3%	2.9%	2.5%	0.7%	$162,190,947,700	$30,280.56	$564,234	$5,173,766	$2,256,275
100	Rolls-Royce Holdings PLC RYCEY	매수	$19.42	-	1.2%	0.7%	6.7%	-	$161,834,628,000	-	-	-	-
101	Rio Tinto RIO	매수	$98.05	-	2.3%	1.3%	1.4%	-	$159,514,603,500	-	-	$81,360.12	$125,159
102	Eaton ETN	매수	$409.97	$415.47	2.9%	0.1%	4.9%	1.3%	$159,191,351,000	$639,307	$241,982	$2,254,080	$1,166,612