Top Tokenized Stocks by Market Cap
The total market cap of tokenized stocks is $993.7백만, a 1.5% change in the last 24 hours.
Read more
Tokenized stocks are digital representations of real company shares traded on a blockchain, making global equity markets accessible to anyone, anywhere.
$993,659,329
Tokenized Mcap
1.5%
$162,410,187
Tokenized 24h Vol
30.9%
| # | Name | Price | Tokenized Price | 24h % | 7d % | 30d % | Price Diff % | Tokenized 24h Vol | Tokenized Mcap | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 103 |
Starbucks
SBUX
|
$95.07 | $95.55 | 2.3% | 5.9% | 9.3% | 0.5% | $215,960 | $1,902,694 | $108,313,364,930 | |
| 104 |
Equinix
EQIX
|
$1,078.97 | $1,072.66 | 1.8% | 0.2% | 0.8% | 0.6% | $66,893.40 | $1,765,903 | $106,407,528,300 | |
| 105 |
Adobe
ADBE
|
$261.20 | $261.74 | 2.2% | 8.6% | 3.0% | 0.2% | $141,887 | $1,602,120 | $105,577,040,000 | |
| 106 |
Medtronic
MDT
|
$81.06 | $76.52 | 4.9% | 7.2% | 4.1% | 5.6% | $339.52 | $155,108 | $104,064,893,400 | |
| 107 |
Southern
SO
|
$90.75 | $90.91 | 1.5% | 2.6% | 5.6% | 0.2% | $9.92 | $11,380.84 | $102,302,475,000 | |
| 108 |
Spotify
SPOT
|
$492.97 | $495.41 | 1.8% | 3.8% | 17.3% | 0.5% | $605,308 | $552,206 | $101,492,663,600 | |
| 109 |
Freeport-McMoRan
FCX
|
$69.69 | $69.77 | 1.3% | 7.0% | 20.4% | 0.1% | $63,539.62 | $80,555.43 | $100,158,468,000 | |
| 110 |
Constellation Energy
CEG
|
$263.70 | $263.87 | 1.6% | 8.7% | 18.2% | 0.1% | $595,190 | $544,201 | $95,535,873,000 | |
| 111 |
Waste Management
WM
|
$219.41 | $219.23 | 1.6% | 1.5% | 2.2% | 0.1% | $57,252.65 | $21,330.02 | $88,400,468,550 | |
| 112 |
Snowflake
SNOW
|
$246.76 | $248.13 | 0.6% | 3.0% | 73.5% | 0.6% | $341,232 | $1,578,687 | $85,305,519,690 | |
| 113 |
Comcast
CMCSA
|
$23.62 | $27.34 | 0.1% | 5.5% | 10.6% | 15.8% | $59.92 | $234,654 | $84,963,227,750 | |
| 114 |
Intuit
INTU
|
$306.13 | $308.35 | 1.4% | 2.2% | 21.9% | 0.7% | $63,088.99 | $771,232 | $84,660,251,500 | |
| 115 |
MercadoLibre
MELI
|
$1,658.13 | $1,664.72 | 1.2% | 2.5% | 8.0% | 0.4% | $64,284.43 | $697,209 | $84,067,196,070 | |
| 116 |
Airbnb
ABNB
|
$136.75 | $136.21 | 2.8% | 3.7% | 1.7% | 0.4% | $62,325.01 | $1,206,249 | $83,238,048,950 | |
| 117 |
NetEase
NTES
|
$123.30 | $124.18 | 0.2% | 0.2% | 6.7% | 0.7% | $1,192.45 | $6,758.47 | $79,466,073,210 | |
| 118 |
Coherent
COHR
|
$405.27 | $403.77 | 3.7% | 4.4% | 17.0% | 0.4% | $663,959 | $1,673,792 | $79,137,072,900 | |
| 119 |
Robinhood Markets
HOOD
|
$85.85 | $85.74 | 2.8% | 6.2% | 10.0% | 0.1% | $4,310,548 | $9,582,961 | $77,287,111,950 | |
| 120 |
Northrop Grumman
NOC
|
$536.05 | $534.74 | 0.6% | 4.5% | 4.6% | 0.2% | $60,910.29 | $10,124.71 | $76,135,181,500 | |
| 121 |
Apollo Global Management
APO
|
$128.52 | $128.64 | 2.2% | 0.7% | 1.7% | 0.1% | $15.36 | $796,335 | $74,316,690,000 | |
| 122 |
Carvana
CVNA
|
$66.32 | $66.13 | 7.2% | 10.9% | 82.9% | 0.3% | $628,468 | $4,482.36 | $72,742,428,800 | |
| 123 |
DoorDash
DASH
|
$161.03 | $161.20 | 5.4% | 2.2% | 2.7% | 0.1% | $17.90 | $763,860 | $69,956,262,900 | |
| 124 |
Rocket Lab
RKLB
|
$118.20 | $118.18 | 1.2% | 20.3% | 51.4% | 0.0% | $206,613 | $1,044,371 | $68,056,014,000 | |
| 125 |
Regeneron Pharmaceuticals
REGN
|
$623.77 | $625.71 | 0.7% | 0.2% | 11.0% | 0.3% | $64,411.76 | $560.84 | $65,944,964,400 | |
| 126 |
Nike
NKE
|
$43.43 | $43.46 | 0.1% | 8.6% | 0.7% | 0.1% | $89,279.51 | $1,322,774 | $64,310,042,849 | |
| 127 |
Nebius Group
NBIS
|
$250.92 | $251.11 | 2.1% | 9.9% | 41.0% | 0.1% | $1,630,453 | $7,898,686 | $63,486,513,300 | |
| 128 |
Ford Motor
F
|
$15.40 | $15.54 | 2.9% | 7.3% | 30.7% | 1.0% | $4,748.28 | $85,504.45 | $61,750,576,600 | |
| 129 |
CoreWeave
CRWV
|
$107.52 | $107.36 | 4.5% | 0.3% | 16.0% | 0.1% | $725,399 | $1,778,187 | $58,659,686,400 | |
| 130 |
Occidental Petroleum
OXY
|
$58.55 | $58.69 | 2.4% | 2.1% | 1.6% | 0.2% | $320,660 | $6,598,511 | $58,059,076,500 | |
| 131 |
Vistra
VST
|
$152.34 | $152.06 | 2.0% | 6.7% | 5.6% | 0.2% | $58,292.13 | $211,254 | $51,574,707,000 | |
| 132 |
ON Semiconductor
ON
|
$130.73 | $130.79 | 1.9% | 3.7% | 27.9% | 0.0% | $2,132.51 | $31,336.44 | $51,420,030,900 | |
| 133 |
MicroStrategy
MSTR
|
$128.30 | $128.57 | 1.4% | 12.7% | 31.0% | 0.2% | $5,191,616 | $36,626,148 | $45,333,522,000 | |
| 134 |
Coinbase
COIN
|
$163.39 | $163.24 | 1.4% | 9.6% | 17.2% | 0.1% | $6,228,155 | $12,272,308 | $43,148,664,992 | |
| 135 |
Block
XYZ
|
$71.20 | $71.27 | 2.6% | 2.2% | 0.6% | 0.1% | $5.07 | $4,718.22 | $42,655,920,000 | |
| 136 |
JD.com
JD
|
$29.30 | $29.37 | 0.1% | 1.2% | 1.8% | 0.2% | $145,958 | $1,215,174 | $41,181,150,000 | |
| 137 |
AST SpaceMobile
ASTS
|
$106.39 | $106.26 | 2.7% | 15.6% | 62.6% | 0.1% | $139,907 | $1,319,745 | $40,643,107,800 | |
| 138 |
PayPal
PYPL
|
$42.95 | $43.02 | 0.8% | 2.8% | 6.5% | 0.2% | $74,138.42 | $1,163,598 | $38,636,328,150 | |
| 139 |
Chipotle
CMG
|
$28.37 | $28.52 | 1.4% | 12.2% | 10.7% | 0.5% | $69,090.94 | $870,987 | $36,943,143,300 | |
| 140 |
PG&E
PCG
|
$16.77 | $16.80 | 1.2% | 1.7% | 1.9% | 0.1% | $136.13 | $2,075.68 | $36,933,431,620 | |
| 141 |
Reddit
RDDT
|
$181.45 | $181.85 | 9.4% | 14.0% | 4.8% | 0.2% | $331,521 | $685,991 | $34,663,252,800 | |
| 142 |
Trip.com Group
TCOM
|
$48.55 | $48.59 | 1.5% | 3.0% | 7.6% | 0.1% | $12,625.36 | $1,236,963 | $31,716,258,500 | |
| 143 |
Roblox
RBLX
|
$43.75 | $46.25 | 2.1% | 6.6% | 3.6% | 5.7% | $10.02 | $118,624 | $31,002,873,305 | |
| 144 |
Coupang
CPNG
|
$16.63 | $16.68 | 1.3% | 3.5% | 19.4% | 0.3% | $57,845.46 | $15,611.67 | $30,393,658,750 | |
| 145 |
MasTec
MTZ
|
$373.29 | $373.59 | 0.7% | 3.7% | 14.4% | 0.1% | $66.80 | $2,777.72 | $29,426,056,550 | |
| 146 |
Super Micro Computer
SMCI
|
$46.95 | $46.97 | 1.1% | 10.2% | 69.4% | 0.0% | $374,312 | $2,454,460 | $28,192,596,048 | |
| 147 |
IonQ
IONQ
|
$67.19 | $67.06 | 2.8% | 5.6% | 44.6% | 0.2% | $300,403 | $928,533 | $24,634,541,600 | |
| 148 |
Rivian Automotive
RIVN
|
$18.33 | $18.28 | 2.8% | 20.7% | 22.6% | 0.3% | $70,392.21 | $73,827.06 | $22,747,346,700 | |
| 149 |
Circle Internet Group
CRCL
|
$90.76 | $90.79 | 1.2% | 13.5% | 21.4% | 0.0% | $15,211,227 | $172,382,974 | $22,436,779,600 | |
| 150 |
IREN
IREN
|
$60.82 | $60.45 | 8.8% | 6.8% | 17.3% | 0.6% | $948,663 | $1,986,116 | $21,735,851,600 | |
| 151 |
SoFi Technologies
SOFI
|
$16.94 | $16.92 | 1.8% | 0.7% | 5.3% | 0.1% | $176,532 | $12,698,548 | $21,602,776,874 | |
| 152 |
Moderna
MRNA
|
$51.14 | $50.65 | 8.3% | 9.4% | 10.9% | 1.0% | $653,609 | $157,106 | $20,283,555,891 | |
| 153 |
Albemarle
ALB
|
$164.68 | $165.61 | 2.9% | 7.1% | 15.7% | 0.6% | $57,178.82 | $5,051.28 | $19,414,125,200 | |
| 154 |
Talen Energy
TLN
|
$372.83 | $375.15 | 1.7% | 4.1% | 3.9% | 0.6% | $254.37 | $6,476.68 | $16,926,482,000 | |
| 155 |
Planet Labs
PL
|
$44.33 | $44.61 | 1.5% | 12.7% | 18.2% | 0.6% | $1,062.66 | $0.00 | $15,798,804,339 | |
| 156 |
Li Auto
LI
|
$14.74 | $14.75 | 2.4% | 4.3% | 17.4% | 0.1% | $19,793.61 | $157,800 | $14,890,419,608 | |
| 157 |
Grab Holdings
GRAB
|
$3.52 | $3.52 | 2.6% | 1.1% | 5.5% | 0.1% | $3,327.31 | $144,177 | $14,413,187,200 | |
| 158 |
NIO
NIO
|
$5.74 | $5.74 | 0.2% | 3.2% | 4.3% | 0.0% | $49,893.49 | $250,392 | $14,037,648,548 | |
| 159 |
Hut 8
HUT
|
$124.88 | $122.62 | 4.6% | 0.1% | 59.7% | 1.8% | $122.62 | $0.00 | $13,847,943,200 | |
| 160 |
Futu Holdings
FUTU
|
$95.51 | $95.68 | 0.3% | 9.5% | 38.9% | 0.2% | $75,202.66 | $1,081,542 | $13,389,976,695 | |
| 161 |
Terawulf
WULF
|
$25.38 | $25.52 | 2.6% | 5.1% | 9.3% | 0.5% | $25,634.22 | $699,434 | $12,576,551,400 | |
| 162 |
Pinterest
PINS
|
$21.75 | $21.84 | 7.4% | 7.2% | 3.8% | 0.4% | $1,051.84 | $18,685.47 | $12,520,771,000 | |
| 163 |
Applied Digital
APLD
|
$42.74 | $42.89 | 7.1% | 13.5% | 12.8% | 0.4% | $1,197.88 | $81,189.19 | $12,213,809,800 | |
| 164 |
Figma Ord Shs
FIG
|
$22.86 | $22.79 | 0.7% | 0.3% | 17.6% | 0.3% | $72,333.79 | $322,236 | $11,926,519,200 | |
| 165 |
MP Materials
MP
|
$65.78 | $65.48 | 4.1% | 2.1% | 2.9% | 0.5% | $677,938 | $424,661 | $11,687,132,600 | |
| 166 |
Oklo
OKLO
|
$64.58 | $64.40 | 1.5% | 8.9% | 4.2% | 0.3% | $352,563 | $1,191,516 | $11,208,282,750 | |
| 167 |
Galaxy Digital
GLXY
|
$27.19 | $27.22 | 6.7% | 8.9% | 10.8% | 0.1% | $11,557.31 | $167,732 | $10,579,629,000 | |
| 168 |
Snap
SNAP
|
$6.07 | $6.08 | 9.4% | 4.0% | 0.4% | 0.2% | $1,476.89 | $19,686.02 | $10,243,481,750 | |
| 169 |
Riot Platforms
RIOT
|
$27.00 | $27.03 | 2.8% | 3.8% | 39.0% | 0.1% | $100,041 | $602,285 | $10,236,510,000 | |
| 170 |
GameStop
GME
|
$22.78 | $22.67 | 1.5% | 4.3% | 4.2% | 0.5% | $109,012 | $1,095,287 | $10,214,051,562 | |
| 171 |
D-Wave Quantum
QBTS
|
$27.51 | $27.49 | 1.5% | 8.8% | 30.0% | 0.1% | $336,228 | $1,355,774 | $10,176,224,100 | |
| 172 |
Cipher Mining
CIFR
|
$24.83 | $24.88 | 6.6% | 0.0% | 23.5% | 0.2% | $29,889.43 | $8,013.72 | $10,059,129,600 | |
| 173 |
BitMine Immersion Technologies
BMNR
|
$17.01 | $17.05 | 0.2% | 10.0% | 25.7% | 0.2% | $336,747 | $1,432,142 | $9,145,086,300 | |
| 174 |
Enphase Energy
ENPH
|
$67.79 | $67.52 | 3.5% | 2.9% | 93.8% | 0.4% | $95,007.62 | $845,415 | $8,933,366,200 | |
| 175 |
American Airlines Group
AAL
|
$13.44 | $13.53 | 1.6% | 9.7% | 11.3% | 0.7% | $78,490.02 | $7,253.98 | $8,874,432,000 | |
| 176 |
Core Scientific
CORZ
|
$27.66 | $28.26 | 5.6% | 1.1% | 28.1% | 2.2% | $24.77 | $131,743 | $8,727,641,450 | |
| 177 |
Rigetti Computing
RGTI
|
$24.19 | $24.16 | 1.9% | 10.7% | 35.5% | 0.1% | $323,497 | $528,474 | $8,033,047,750 | |
| 178 |
VinFast Auto
VFS
|
$3.37 | $3.37 | 1.5% | 5.1% | 18.5% | 0.1% | $279.10 | $8,323.33 | $7,872,552,100 | |
| 179 |
Bilibili
BILI
|
$18.20 | $18.22 | 2.1% | 6.3% | 15.4% | 0.1% | $61,544.05 | $222,577 | $7,582,607,760 | |
| 180 |
Intuitive Machines
LUNR
|
$33.71 | $33.62 | 3.0% | 23.0% | 37.1% | 0.3% | $81,798.33 | $568,425 | $7,308,501,440 | |
| 181 |
Oscar Health
OSCR
|
$23.55 | $23.57 | 15.2% | 5.3% | 30.3% | 0.1% | $2,696.39 | $4,400.14 | $7,012,012,500 | |
| 182 |
Uranium Energy
UEC
|
$14.12 | $14.11 | 1.0% | 4.5% | 2.4% | 0.0% | $1,602.41 | $66,670.81 | $6,921,906,400 | |
| 183 |
Figure Technology Solutions
FIGR
|
$31.43 | $31.46 | 0.0% | 10.0% | 17.4% | 0.1% | $2,781.72 | $51,259.84 | $6,904,856,700 | |
| 184 |
Hims & Hers Health
HIMS
|
$29.03 | $28.98 | 8.9% | 14.4% | 10.4% | 0.2% | $6,819.75 | $28,595,187 | $6,617,098,200 | |
| 185 |
Kanzhun
BZ
|
$14.26 | $14.30 | 1.2% | 6.5% | 2.9% | 0.2% | $5.83 | $129,964 | $6,535,168,342 | |
| 186 |
B2Gold
BTG
|
$4.60 | $4.60 | 0.8% | 0.7% | 8.3% | 0.0% | $19.93 | $4,360.13 | $6,128,856,950 | |
| 187 |
Ondas Holdings
ONDS
|
$12.02 | $11.95 | 0.9% | 10.6% | 27.9% | 0.5% | $740,755 | $4,121,832 | $5,789,788,200 | |
| 188 |
MARA Holdings
MARA
|
$13.45 | $13.50 | 4.1% | 3.6% | 12.6% | 0.4% | $970,677 | $505,600 | $5,114,093,500 | |
| 189 |
Plug Power
PLUG
|
$3.65 | $3.64 | 5.1% | 12.2% | 10.8% | 0.1% | $70,168.07 | $75,392.21 | $5,080,984,200 | |
| 190 |
Opendoor Technologies
OPEN
|
$5.04 | $5.04 | 3.3% | 0.4% | 1.2% | 0.1% | $1,236.35 | $17,836.76 | $4,825,191,550 | |
| 191 |
Archer Aviation
ACHR
|
$6.45 | $6.47 | 0.7% | 5.5% | 15.1% | 0.4% | $85,066.08 | $49,214.56 | $4,802,357,454 | |
| 192 |
Bullish
BLSH
|
$29.23 | $29.25 | 0.2% | 16.2% | 37.5% | 0.1% | $5,160.86 | $58,824.29 | $4,392,517,500 | |
| 193 |
SolarEdge Technologies
SEDG
|
$71.47 | $71.26 | 5.8% | 1.1% | 63.3% | 0.3% | $15,987.79 | $104,433 | $4,314,643,900 | |
| 194 |
Redwire
RDW
|
$21.68 | $21.62 | 15.1% | 13.5% | 156.0% | 0.3% | $311,760 | $826,295 | $4,312,585,600 | |
| 195 |
CleanSpark
CLSK
|
$16.62 | $18.24 | 5.6% | 8.4% | 25.3% | 9.8% | $425.04 | $248,056 | $4,249,286,250 | |
| 196 |
SoundHound AI
SOUN
|
$8.10 | $8.09 | 0.9% | 2.8% | 11.4% | 0.0% | $64,277.25 | $27,278.08 | $3,450,169,950 | |
| 197 |
Denison Mines
DNN
|
$3.40 | $3.40 | 1.5% | 0.6% | 7.0% | 0.1% | $59.45 | $23,908.83 | $3,069,147,900 | |
| 198 |
Quantum Computing
QUBT
|
$11.09 | $11.09 | 3.2% | 9.8% | 18.1% | 0.0% | $6,237.06 | $93,422.08 | $2,490,148,600 | |
| 199 |
BigBear.ai Holdings
BBAI
|
$4.88 | $4.90 | 1.6% | 4.4% | 20.8% | 0.5% | $96,790.59 | $54,538.33 | $2,323,172,800 | |
| 200 |
Grindr
GRND
|
$10.98 | $10.98 | 0.2% | 15.1% | 20.0% | 0.0% | $49.81 | $627.87 | $1,951,475,400 | |
| 201 |
Opera
OPRA
|
$18.49 | $18.50 | 0.8% | 0.2% | 0.9% | 0.1% | $7.49 | $435.77 | $1,661,881,200 | |
| 202 |
Capricor Therapeutics
CAPR
|
$28.25 | $28.27 | 3.6% | 1.9% | 14.6% | 0.1% | $103.38 | $281.00 | $1,633,980,000 |
결과 101-200개 표시(총 결과: 212개)
행
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
