시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.342십억이며, 지난 24시간 동안 7.3%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

Partnered With

$2.342B

7.3%

Tokenized Market Cap

$833.064M

8.4%

토큰화된 24시간 거래량

🔥 트렌드

Circle Internet Group

🚀 상위 상승 종목

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
103	Pfizer PFE	매수	$27.54	$27.63	0.3%	0.5%	2.5%	0.3%	$156,934,080,400	$4,310,924	$964,291	$367,153	$301,354
104	Boeing BA	매수	$198.46	$199.05	0.7%	5.7%	10.5%	0.3%	$156,856,830,200	$1,579,643	$914,652	$2,856,889	$2,495,948
105	Interactive Brokers Group IBKR	매수	$90.67	$88.34	2.6%	0.7%	0.0%	2.6%	$153,796,267,400	$469.32	$79.24	$362,931	$987,288
106	Western Digital WDC	매수	$441.66	$441.59	4.1%	1.2%	4.4%	0.0%	$152,229,645,400	$3,248,214	$2,319,015	$182,248,195	$44,939,929
107	Blackstone BX	매수	$124.94	-	0.4%	2.8%	13.9%	-	$149,488,211,200	-	-	$23,315,304	$36,821,245
108	Danaher DHR	매수	$211.59	$213.30	0.3%	5.7%	0.1%	0.8%	$148,742,139,150	$241,111	$26,642.29	$4,413.78	$41,281.20
109	Novo Nordisk NVO	매수	$43.24	$43.29	0.1%	0.4%	6.8%	0.1%	$146,572,270,550	$3,078,651	$1,138,337	$6,916,559	$74,279,285
110	Uber UBER	매수	$70.50	$70.58	0.5%	1.6%	9.5%	0.1%	$143,509,800,000	$1,708,415	$1,397,106	$11,041,852	$66,341,979
111	TJX Companies TJX	매수	$127.44	$127.69	0.7%	1.0%	12.0%	0.2%	$140,782,968,000	$44.87	$1,029.65	$1,169,621	$1,219,209
112	ServiceNow NOW	매수	$135.31	$135.98	2.3%	2.0%	6.3%	0.5%	$139,891,596,600	$2,028,980	$728,685	$16,708,108	$12,783,261
113	Intuitive Surgical ISRG	매수	$393.19	$392.91	2.5%	6.5%	1.1%	0.1%	$138,906,163,200	$480,535	$159,461	$1,938,775	$3,183,404
114	Sony Group SONY	매수	$23.49	$23.41	1.5%	1.7%	0.1%	0.3%	$137,203,895,560	$31,036.30	$495.46	$6,239,291	$15,038,106
115	Petrobras PBR	매수	$20.80	$20.77	0.7%	2.0%	12.3%	0.1%	$134,010,599,288	$2,486,888	$605,559	$349,595	$285,121
116	Unilever UL	매수	$61.83	-	0.6%	0.3%	2.2%	-	$133,187,124,500	-	-	-	-
117	Chubb Ltd CB	매수	$340.49	$340.56	0.4%	0.7%	0.1%	0.0%	$131,361,042,000	$414.42	$0.001200	-	-
118	Newmont NEM	매수	$123.34	$122.89	0.9%	2.8%	1.5%	0.4%	$129,962,862,183	$639,366	$170.05	$1,409,528	$1,811,343
119	Booking BKNG	매수	$167.13	$168.07	1.9%	4.0%	21.4%	0.6%	$129,501,820,000	$1,782.14	$49.54	$497,775	$420,651
120	Corning GLW	매수	$150.17	$149.98	1.7%	9.7%	1.5%	0.1%	$129,354,936,300	$3,088,401	$2,065,766	$95,591,005	$45,403,732
121	Vertex Pharmaceuticals VRTX	매수	$508.11	$504.61	1.6%	1.5%	7.9%	0.7%	$128,963,399,100	$7,367.30	$2.55	$4,371,297	$437,800
122	Bristol-Myers Squibb BMY	매수	$62.90	-	0.2%	1.1%	7.0%	-	$128,446,203,000	-	-	-	-
123	Prologis PLD	매수	$134.73	$134.35	0.3%	0.8%	4.5%	0.3%	$125,709,203,000	$1,401.71	$44.90	-	-
124	Fortinet FTNT	매수	$169.69	$168.89	1.7%	8.8%	11.0%	0.5%	$124,323,378,500	$11,917.91	$129.11	$353,718	$283,932
125	Progressive PGR	매수	$213.36	-	1.5%	1.9%	1.8%	-	$124,047,504,000	-	-	-	-
126	Marathon Petroleum MPC	매수	$424.39	$425.41	0.5%	7.2%	17.6%	0.2%	$123,896,416,600	$31,658.29	$297.02	$1,297,534	$919,122
127	Capital One COF	매수	$201.86	$204.29	0.1%	3.1%	8.5%	1.2%	$123,837,072,800	$4,168.70	$18.94	$14,155.50	$6,244.20
128	China Shenhua Energy 1088.HK	매수	$5.70	-	1.1%	3.1%	1.0%	-	$123,641,791,698	-	-	-	-
129	Lockheed LMT	매수	$533.87	$530.45	0.9%	1.8%	9.4%	0.6%	$123,211,857,300	$4,411,239	$808,138	$14,586,610	$5,404,387
130	Valero Energy VLO	매수	$412.93	-	0.2%	5.8%	19.2%	-	$122,611,304,900	-	-	$353,481	$271,884
131	Ping An Insurance Group Co. of China 2318.HK	매수	$6.74	-	0.1%	2.2%	2.7%	-	$121,989,429,243	-	-	-	-
132	British American Tobacco BTI	매수	$55.82	-	0.3%	1.0%	0.3%	-	$120,200,091,894	-	-	-	-
133	S&P Global SPGI	매수	$404.93	$406.51	0.1%	1.4%	5.2%	0.4%	$119,373,364,000	$930,913	$150,107	$336,221	$290,326
134	HDFC Bank HDB	매수	$23.17	$22.62	2.2%	0.6%	0.0%	2.3%	$119,022,224,034	$1,261.54	$29.98	-	-
135	Parker-Hannifin PH	매수	$942.82	$933.32	1.9%	0.8%	7.8%	1.0%	$118,880,173,800	$23,162.35	$494.21	-	-
136	Medtronic MDT	매수	$92.17	$92.15	0.8%	1.4%	2.1%	0.0%	$117,982,208,500	$188.30	$35.59	-	-
137	Altria MO	매수	$69.51	-	0.2%	0.8%	5.2%	-	$116,065,704,450	-	-	$1,822,763	$1,034,590
138	Snowflake SNOW	매수	$331.87	$332.20	1.9%	1.4%	2.3%	0.1%	$115,026,142,000	$2,172,398	$626,069	$13,775,685	$79,699,922
139	BP PLC BP	매수	$44.59	-	1.9%	3.3%	1.9%	-	$114,837,286,655	-	-	-	-
140	Cloudflare NET	매수	$323.09	$321.42	3.5%	5.6%	11.0%	0.5%	$114,677,564,600	$421,127	$362,479	$22,786,767	$13,159,163
141	CVS Health CVS	매수	$88.83	$94.57	1.6%	6.1%	5.1%	6.5%	$113,340,861,900	$492.05	$59.88	$39,643.98	$64,728.72
142	PDD Holdings PDD	매수	$78.89	$79.07	1.5%	1.4%	12.5%	0.2%	$111,988,814,153	$10,940,548	$587,276	$17,363,908	$38,060,127
143	Accenture ACN	매수	$180.83	$195.77	4.9%	1.6%	1.4%	8.3%	$110,654,050,500	$1,336,128	$959,995	$19,368.48	$79,673.98
144	Phillips 66 PSX	매수	$273.06	$263.92	0.2%	5.2%	12.7%	3.3%	$109,480,676,400	$22,017.91	$0.01009	$6,252.51	$74,270.38
145	Starbucks SBUX	매수	$95.84	$95.77	0.9%	3.0%	8.7%	0.1%	$109,251,900,000	$1,934,936	$92,237.59	$39,336.76	$3,911.03
146	ASE Technology ASX	매수	$41.60	$41.59	4.1%	5.4%	16.4%	0.0%	$108,299,462,313	$46,567.46	$5,764.77	$7,388,812	$1,760,325
147	Lowe's LOW	매수	$192.52	$192.20	0.9%	2.2%	12.9%	0.2%	$107,945,085,650	$948.72	$220.31	-	-
148	Robinhood Markets HOOD	매수	$119.86	$119.67	9.2%	6.5%	25.2%	0.2%	$107,935,128,600	$29,986,015	$9,157,275	$343,270,744	$115,284,030
149	Automatic Data Processing ADP	매수	$271.11	-	0.5%	1.0%	2.2%	-	$107,847,558,000	-	-	-	-
150	Enbridge ENB	매수	$48.68	$48.27	0.1%	1.9%	3.2%	0.8%	$106,319,067,200	$2,534.48	$4.99	-	-
151	Stryker SYK	매수	$274.87	$281.18	1.9%	0.3%	19.2%	2.3%	$105,374,163,200	$1,399.27	$42.89	$11,922.83	$50,252.28
152	Spotify SPOT	매수	$509.03	$510.43	3.8%	3.3%	4.6%	0.3%	$104,666,748,600	$548,260	$145,105	$2,326,928	$1,486,594
153	Bank of New York Mellon BNY	매수	$153.54	-	0.3%	5.6%	3.9%	-	$104,176,890,000	-	-	-	-
154	AppLovin APP	매수	$308.50	$309.96	4.1%	4.7%	0.8%	0.5%	$103,637,490,000	$1,423,201	$22,444.37	$14,323,844	$64,020,746
155	China Life Insurance 2628.HK	매수	$3.65	-	0.4%	3.3%	6.2%	-	$103,188,881,164	-	-	-	-
156	Canadian Natural Resources CNQ	매수	$49.63	-	1.9%	0.9%	0.2%	-	$103,014,013,200	-	-	-	-
157	Freeport-McMoRan FCX	매수	$71.54	$71.02	1.0%	0.6%	3.6%	0.7%	$102,843,042,400	$49,475.27	$149,571	$2,072,631	$1,045,785
158	McKesson MCK	매수	$875.41	-	0.4%	0.7%	2.5%	-	$102,493,002,800	-	-	-	-
159	AIA 1299.HK	매수	$9.86	-	0.5%	3.0%	5.9%	-	$102,017,578,921	-	-	-	-
160	Agnico Eagle AEM	매수	$199.41	-	1.1%	0.5%	4.0%	-	$100,973,247,600	-	-	-	-
161	Equinix EQIX	매수	$1,021.22	$1,035.54	0.5%	1.6%	5.1%	1.4%	$100,763,777,400	$1,683,793	$152,715	$1,464,757	$1,117,733
162	GlaxoSmithKline GSK	매수	$50.23	$50.19	1.6%	4.4%	5.0%	0.1%	$100,636,342,461	$550.42	$402.06	-	-
163	CME Group CME	매수	$276.06	$0.003651	1.8%	0.2%	3.4%	100.0%	$99,265,654,800	$0.02595	$329,998	$110,130	$5,033.83
164	Adobe ADBE	매수	$248.77	$249.03	1.6%	1.4%	8.7%	0.1%	$98,886,075,000	$1,169,016	$995,088	$17,086,688	$47,249,764
165	Airbnb ABNB	매수	$166.09	$166.73	0.0%	2.5%	10.8%	0.4%	$98,574,415,000	$1,494,882	$190,436	$5,074,360	$1,783,006
166	Southern SO	매수	$85.53	$86.40	1.3%	2.0%	7.3%	1.0%	$96,417,969,000	$11,093.85	$4.11	$38,094.61	$67,026.68
167	Vertiv VRT	매수	$248.92	$249.14	3.1%	3.1%	4.7%	0.1%	$95,831,710,800	$1,316,668	$1,497,987	$13,784,182	$28,216,557
168	Amphenol APH	매수	$77.81	$78.77	0.7%	7.5%	50.1%	1.2%	$95,724,196,300	$31,961.74	$296.69	$2,686.50	$5,350.62
169	Quanta Services PWR	매수	$635.86	$636.91	3.2%	2.1%	6.0%	0.2%	$95,417,151,600	$225,759	$769.28	$600,626	$1,007,811
170	General Dynamics GD	매수	$352.63	$352.96	1.0%	0.9%	10.0%	0.1%	$95,406,220,000	$305.11	$39.91	$588,711	$1,207,691
171	Trane Technologies TT	매수	$428.83	$419.19	1.4%	3.1%	5.9%	2.2%	$94,797,159,800	$217.28	$4.88	-	-
172	BYD 1211.HK	매수	$10.34	-	2.5%	1.6%	9.2%	-	$94,311,654,143	-	-	-	-
173	U.S. Bancorp USB	매수	$60.06	-	0.4%	4.4%	4.4%	-	$93,565,690,000	-	-	-	-
174	PNC Financial Services PNC	매수	$233.06	-	0.4%	4.6%	5.4%	-	$92,990,940,000	-	-	-	-
175	HCA Healthcare HCA	매수	$427.77	$427.61	0.3%	0.2%	5.1%	0.0%	$92,612,205,000	$86.09	$36.61	-	-
176	Bank of Communications 3328.HK	매수	$1.04	-	0.7%	1.1%	10.2%	-	$92,138,883,522	-	-	-	-
177	Howmet Aerospace HWM	매수	$229.84	$229.09	1.8%	0.3%	18.9%	0.3%	$91,959,281,850	$1,557.03	$40.01	$340,815	$943,777
178	Brookfield BN	매수	$37.49	-	0.8%	1.9%	11.1%	-	$91,922,105,900	-	-	-	-
179	Duke Energy DUK	매수	$117.50	-	0.9%	1.6%	4.9%	-	$91,599,102,000	-	-	-	-
180	Constellation Energy CEG	매수	$254.97	$255.38	3.0%	10.4%	7.0%	0.2%	$91,560,229,740	$537,828	$168,670	$1,705,743	$421,228
181	MercadoLibre MELI	매수	$1,787.48	$1,787.39	2.1%	5.9%	6.4%	0.0%	$90,625,236,000	$775,221	$545.22	$1,718,792	$11,571,300
182	Marriott International MAR	매수	$338.93	-	1.5%	1.3%	5.9%	-	$89,372,451,700	-	-	$1,415,755	$1,985,936
183	Elevance Health ELV	매수	$410.87	-	0.8%	1.9%	3.1%	-	$89,105,376,900	-	-	-	-
184	KKR KKR	매수	$98.80	-	0.6%	2.2%	10.5%	-	$88,709,556,000	-	-	$2,257.63	$22,790,697
185	Williams WMB	매수	$72.14	$71.95	0.6%	0.9%	1.5%	0.3%	$88,227,220,000	$2,111.41	$10.06	-	-
186	Murata Manufacturing MRAAY	매수	$24.23	-	1.3%	0.0%	3.9%	-	$88,193,560,000	-	-	-	-
187	Intercontinental Exchange ICE	매수	$155.44	-	1.3%	1.3%	1.1%	-	$87,902,874,400	-	-	-	-
188	CSX CSX	매수	$47.10	-	1.6%	3.8%	7.1%	-	$87,251,337,000	-	-	-	-
189	Johnson Controls JCI	매수	$143.26	-	1.4%	1.9%	1.2%	-	$86,778,312,400	-	-	$29,419.18	$13,603.00
190	Xiaomi 1810.HK	매수	$3.33	-	0.1%	0.9%	4.7%	-	$86,103,974,098	-	-	-	-
191	3M MMM	매수	$165.88	-	0.6%	0.6%	8.2%	-	$85,547,633,600	-	-	-	-
192	Waste Management WM	매수	$211.12	$217.51	1.1%	1.1%	6.2%	3.0%	$84,388,886,400	$29,827.60	$2.49	-	-
193	UPS UPS	매수	$99.01	$99.72	1.2%	1.2%	3.6%	0.7%	$84,159,490,100	$270,238	$693,983	-	-
194	DoorDash DASH	매수	$192.95	$192.41	0.9%	4.5%	12.3%	0.3%	$84,072,174,000	$909,357	$8.81	-	-
195	Emerson Electric EMR	매수	$149.69	$151.78	1.5%	1.6%	5.0%	1.4%	$83,838,568,500	$183.99	$4.81	-	-
196	Marsh MRSH	매수	$174.63	-	0.0%	1.3%	7.7%	-	$83,335,182,300	-	-	-	-
197	Postal Savings Bank Of China 1658.HK	매수	$0.6909	-	0.5%	0.0%	10.5%	-	$82,973,564,950	-	-	-	-
198	Intuit INTU	매수	$303.17	$303.79	3.2%	5.8%	16.3%	0.2%	$82,927,754,100	$724,902	$160,663	$2,306,593	$2,601,144
199	Regeneron Pharmaceuticals REGN	매수	$784.48	$778.10	0.6%	0.4%	6.7%	0.8%	$82,244,883,200	$10,561.13	$195,337	$8,403,199	$1,150,168
200	Suncor Energy SU	매수	$69.39	-	0.3%	0.8%	2.8%	-	$81,932,242,500	-	-	-	-
201	Datadog DDOG	매수	$229.80	$228.93	2.8%	4.0%	1.5%	0.4%	$81,797,828,200	$223,144	$190,135	$11,314,956	$8,451,749
202	Moody's MCO	매수	$468.74	$459.31	1.4%	1.3%	5.7%	2.0%	$81,176,393,200	$689.78	$10.21	-	-