시가총액 기준 토큰화된 상위 주식

Partnered With

토큰화된 주식의 총 시가총액은 $2.215십억이며, 지난 24시간 동안 0.6%의 변동이 있었습니다. 더 보기

토큰화된 주식은 블록체인에서 거래되는 실제 기업 주식의 디지털 표현으로, 누구나 어디서나 글로벌 주식 시장에 액세스할 수 있도록 합니다.

Partnered With

$2.215B

0.6%

Tokenized Market Cap

$719.173M

9.5%

토큰화된 24시간 거래량

🔥 트렌드

Circle Internet Group

🚀 상위 상승 종목

모두 주식 상품 ETFs

#	이름		시세	토큰화 시세	24시간 %	7일 %	30일 %	시세 차이 %	시가총액	토큰화된 시가총액	토큰화된 24시간 거래량	Perps 24h Vol	Perps 24h OI
103	Pfizer PFE	매수	$27.54	$27.54	0.3%	0.5%	2.5%	0.0%	$156,934,080,400	$436,448	$378,236	$12,327.05	$26,672.66
104	Boeing BA	매수	$198.46	$198.46	0.7%	5.7%	10.5%	0.0%	$156,856,830,200	$1,577,353	$855,667	$2,299,727	$2,515,904
105	Interactive Brokers Group IBKR	매수	$90.67	$88.34	2.6%	0.7%	0.0%	2.6%	$153,796,267,400	$469.32	$79.24	$18,573.10	$5,570.21
106	Western Digital WDC	매수	$441.66	$440.41	4.1%	1.2%	4.4%	0.3%	$152,229,645,400	$3,032,003	$2,279,388	$159,127,122	$46,254,507
107	Blackstone BX	매수	$124.94	-	0.4%	2.8%	13.9%	-	$149,488,211,200	-	-	$23,123,257	$37,000,796
108	Danaher DHR	매수	$211.59	$213.25	0.3%	5.7%	0.1%	0.8%	$148,742,139,150	$241,059	$16,667.90	$4,389.05	$37,445.19
109	Novo Nordisk NVO	매수	$43.24	$43.16	0.1%	0.4%	6.8%	0.2%	$146,572,270,550	$3,058,555	$1,125,269	$7,451,503	$74,414,629
110	Uber UBER	매수	$70.50	$70.72	0.5%	1.6%	9.5%	0.3%	$143,509,800,000	$1,034,825	$1,424,746	$10,525,923	$66,225,522
111	TJX Companies TJX	매수	$127.44	$127.71	0.7%	1.0%	12.0%	0.2%	$140,782,968,000	$44.88	$843.88	$1,029,573	$1,219,239
112	ServiceNow NOW	매수	$135.31	$136.33	2.3%	2.0%	6.3%	0.8%	$139,891,596,600	$2,038,817	$721,989	$14,876,832	$12,762,009
113	Intuitive Surgical ISRG	매수	$393.19	$393.36	2.5%	6.5%	1.1%	0.0%	$138,906,163,200	$477,565	$150,842	$1,929,653	$4,100,564
114	Sony Group SONY	매수	$23.49	$23.70	1.5%	1.7%	0.1%	0.9%	$137,203,895,560	$28,698.46	$912.99	$5,598,675	$15,541,470
115	Petrobras PBR	매수	$20.80	$20.69	0.7%	2.0%	12.3%	0.5%	$134,010,599,288	$2,476,917	$514,904	-	-
116	Unilever UL	매수	$61.83	-	0.6%	0.3%	2.2%	-	$133,187,124,500	-	-	-	-
117	Chubb Ltd CB	매수	$340.49	$340.88	0.4%	0.7%	0.1%	0.1%	$131,361,042,000	$414.81	$0.001200	-	-
118	Newmont NEM	매수	$123.34	$123.01	0.9%	2.8%	1.5%	0.3%	$129,962,862,183	$639,998	$53.52	$595,424	$1,809,089
119	Booking BKNG	매수	$167.13	$168.07	1.9%	4.0%	21.4%	0.6%	$129,501,820,000	$1,782.14	$49.54	$444,147	$405,384
120	Corning GLW	매수	$150.17	$149.94	1.7%	9.7%	1.5%	0.2%	$129,354,936,300	$3,082,826	$1,981,055	$76,820,906	$45,100,534
121	Vertex Pharmaceuticals VRTX	매수	$508.11	$505.77	1.6%	1.5%	7.9%	0.5%	$128,963,399,100	$7,384.21	$2.55	$4,364,120	$438,525
122	Bristol-Myers Squibb BMY	매수	$62.90	-	0.2%	1.1%	7.0%	-	$128,446,203,000	-	-	-	-
123	Prologis PLD	매수	$134.73	$134.35	0.3%	0.8%	4.5%	0.3%	$125,709,203,000	$1,401.71	$44.90	-	-
124	Fortinet FTNT	매수	$169.69	$168.64	1.7%	8.8%	11.0%	0.6%	$124,323,378,500	$11,899.98	$51.99	$6,739.85	$3,798.69
125	Progressive PGR	매수	$213.36	-	1.5%	1.9%	1.8%	-	$124,047,504,000	-	-	-	-
126	Marathon Petroleum MPC	매수	$424.39	$425.17	0.5%	7.2%	17.6%	0.2%	$123,896,416,600	$31,938.61	$297.00	$1,269,627	$912,448
127	Capital One COF	매수	$201.86	$203.75	0.1%	3.1%	8.5%	0.9%	$123,837,072,800	$4,159.54	$15.29	$14,395.89	$6,222.17
128	China Shenhua Energy 1088.HK	매수	$5.70	-	1.1%	3.1%	1.0%	-	$123,641,791,698	-	-	-	-
129	Lockheed LMT	매수	$533.87	$531.92	0.9%	1.8%	9.4%	0.4%	$123,211,857,300	$4,452,760	$788,908	$12,126,891	$5,443,442
130	Valero Energy VLO	매수	$412.93	-	0.2%	5.8%	19.2%	-	$122,611,304,900	-	-	$8,789.75	$10,636.30
131	Ping An Insurance Group Co. of China 2318.HK	매수	$6.74	-	0.1%	2.2%	2.7%	-	$121,989,429,243	-	-	-	-
132	British American Tobacco BTI	매수	$55.82	-	0.3%	1.0%	0.3%	-	$120,200,091,894	-	-	-	-
133	S&P Global SPGI	매수	$404.93	$408.31	0.1%	1.4%	5.2%	0.8%	$119,373,364,000	$935,036	$150,708	-	-
134	HDFC Bank HDB	매수	$23.17	$22.62	2.2%	0.6%	0.0%	2.3%	$119,022,224,034	$1,261.54	$29.98	-	-
135	Parker-Hannifin PH	매수	$942.82	$933.32	1.9%	0.8%	7.8%	1.0%	$118,880,173,800	$23,162.35	$494.21	-	-
136	Medtronic MDT	매수	$92.17	$92.37	0.8%	1.4%	2.1%	0.2%	$117,982,208,500	$188.76	$35.59	-	-
137	Altria MO	매수	$69.51	-	0.2%	0.8%	5.2%	-	$116,065,704,450	-	-	$1,828,705	$1,025,676
138	Snowflake SNOW	매수	$331.87	$332.67	1.9%	1.4%	2.3%	0.2%	$115,026,142,000	$2,170,733	$666,789	$15,060,265	$79,952,425
139	BP PLC BP	매수	$44.59	-	1.9%	3.3%	1.9%	-	$114,837,286,655	-	-	-	-
140	Cloudflare NET	매수	$323.09	$323.76	3.5%	5.6%	11.0%	0.2%	$114,677,564,600	$384,817	$296,151	$22,730,859	$13,433,322
141	CVS Health CVS	매수	$88.83	$94.57	1.6%	6.1%	5.1%	6.5%	$113,340,861,900	$492.05	$59.88	$39,483.10	$64,831.06
142	PDD Holdings PDD	매수	$78.89	$79.35	1.5%	1.4%	12.5%	0.6%	$111,988,814,153	$10,973,947	$588,452	$14,870,418	$33,525,925
143	Accenture ACN	매수	$180.83	$195.23	4.9%	1.6%	1.4%	8.0%	$110,654,050,500	$1,332,313	$772,264	$18,691.59	$81,126.63
144	Phillips 66 PSX	매수	$273.06	$263.92	0.2%	5.2%	12.7%	3.3%	$109,480,676,400	$22,017.91	$0.01009	$5,601.66	$69,515.18
145	Starbucks SBUX	매수	$95.84	$95.27	0.9%	3.0%	8.7%	0.6%	$109,251,900,000	$1,924,737	$74,526.39	$38,267.20	$3,910.49
146	ASE Technology ASX	매수	$41.60	$41.62	4.1%	5.4%	16.4%	0.1%	$108,299,462,313	$41,185.10	$3,967.31	$6,611,441	$1,650,179
147	Lowe's LOW	매수	$192.52	$192.64	0.9%	2.2%	12.9%	0.1%	$107,945,085,650	$499.69	$20.74	-	-
148	Robinhood Markets HOOD	매수	$119.86	$119.65	9.2%	6.5%	25.2%	0.2%	$107,935,128,600	$29,753,913	$7,387,573	$260,904,812	$112,729,367
149	Automatic Data Processing ADP	매수	$271.11	-	0.5%	1.0%	2.2%	-	$107,847,558,000	-	-	-	-
150	Enbridge ENB	매수	$48.68	$48.27	0.1%	1.9%	3.2%	0.8%	$106,319,067,200	$2,534.48	$4.99	-	-
151	Stryker SYK	매수	$274.87	$281.18	1.9%	0.3%	19.2%	2.3%	$105,374,163,200	$1,399.27	$42.89	$11,522.49	$50,242.74
152	Spotify SPOT	매수	$509.03	$510.05	3.8%	3.3%	4.6%	0.2%	$104,666,748,600	$547,861	$147,114	$2,241,289	$1,445,634
153	Bank of New York Mellon BNY	매수	$153.54	-	0.3%	5.6%	3.9%	-	$104,176,890,000	-	-	-	-
154	AppLovin APP	매수	$308.50	$309.60	4.1%	4.7%	0.8%	0.4%	$103,637,490,000	$777,366	$19,348.69	$14,091,069	$63,078,646
155	China Life Insurance 2628.HK	매수	$3.65	-	0.4%	3.3%	6.2%	-	$103,188,881,164	-	-	-	-
156	Canadian Natural Resources CNQ	매수	$49.63	-	1.9%	0.9%	0.2%	-	$103,014,013,200	-	-	-	-
157	Freeport-McMoRan FCX	매수	$71.54	$70.96	1.0%	0.6%	3.6%	0.8%	$102,843,042,400	$33,182.79	$141,968	$1,988,292	$1,044,723
158	McKesson MCK	매수	$875.41	-	0.4%	0.7%	2.5%	-	$102,493,002,800	-	-	-	-
159	AIA 1299.HK	매수	$9.86	-	0.5%	3.0%	5.9%	-	$102,017,578,921	-	-	-	-
160	Agnico Eagle AEM	매수	$199.41	-	1.1%	0.5%	4.0%	-	$100,973,247,600	-	-	-	-
161	Equinix EQIX	매수	$1,021.22	$1,037.94	0.5%	1.6%	5.1%	1.6%	$100,763,777,400	$1,687,697	$151,582	$1,175,843	$1,112,323
162	GlaxoSmithKline GSK	매수	$50.23	$50.19	1.6%	4.4%	5.0%	0.1%	$100,636,342,461	$550.42	$402.06	-	-
163	CME Group CME	매수	$276.06	$0.003651	1.8%	0.2%	3.4%	100.0%	$99,265,654,800	$0.02595	$329,998	$110,215	$5,034.34
164	Adobe ADBE	매수	$248.77	$247.42	1.6%	1.4%	8.7%	0.5%	$98,886,075,000	$1,029,744	$884,686	$16,355,915	$48,085,577
165	Airbnb ABNB	매수	$166.09	$167.03	0.0%	2.5%	10.8%	0.6%	$98,574,415,000	$1,497,522	$153,103	$2,546,930	$1,783,683
166	Southern SO	매수	$85.53	$86.40	1.3%	2.0%	7.3%	1.0%	$96,417,969,000	$11,093.85	$4.11	$38,190.52	$67,054.67
167	Vertiv VRT	매수	$248.92	$247.93	3.1%	3.1%	4.7%	0.4%	$95,831,710,800	$1,293,714	$1,358,273	$13,319,576	$29,256,647
168	Amphenol APH	매수	$77.81	$78.77	0.7%	7.5%	50.1%	1.2%	$95,724,196,300	$31,961.74	$296.69	$2,381.19	$5,347.05
169	Quanta Services PWR	매수	$635.86	$633.82	3.2%	2.1%	6.0%	0.3%	$95,417,151,600	$213,176	$310.64	$249,258	$13,127.77
170	General Dynamics GD	매수	$352.63	$352.96	1.0%	0.9%	10.0%	0.1%	$95,406,220,000	$305.11	$39.91	$388,193	$1,207,674
171	Trane Technologies TT	매수	$428.83	$419.19	1.4%	3.1%	5.9%	2.2%	$94,797,159,800	$217.28	$4.88	-	-
172	BYD 1211.HK	매수	$10.34	-	2.5%	1.6%	9.2%	-	$94,311,654,143	-	-	-	-
173	U.S. Bancorp USB	매수	$60.06	-	0.4%	4.4%	4.4%	-	$93,565,690,000	-	-	-	-
174	PNC Financial Services PNC	매수	$233.06	-	0.4%	4.6%	5.4%	-	$92,990,940,000	-	-	-	-
175	HCA Healthcare HCA	매수	$427.77	$427.56	0.3%	0.2%	5.1%	0.1%	$92,612,205,000	$49.83	$36.61	-	-
176	Bank of Communications 3328.HK	매수	$1.04	-	0.7%	1.1%	10.2%	-	$92,138,883,522	-	-	-	-
177	Howmet Aerospace HWM	매수	$229.84	$228.93	1.8%	0.3%	18.9%	0.4%	$91,959,281,850	$1,596.11	$40.01	-	-
178	Brookfield BN	매수	$37.49	-	0.8%	1.9%	11.1%	-	$91,922,105,900	-	-	-	-
179	Duke Energy DUK	매수	$117.50	-	0.9%	1.6%	4.9%	-	$91,599,102,000	-	-	-	-
180	Constellation Energy CEG	매수	$254.97	$256.25	3.0%	10.4%	7.0%	0.5%	$91,560,229,740	$540,972	$159,416	$138,205	$135,316
181	MercadoLibre MELI	매수	$1,787.48	$1,787.17	2.1%	5.9%	6.4%	0.0%	$90,625,236,000	$755,562	$505.26	$1,703,233	$11,598,372
182	Marriott International MAR	매수	$338.93	-	1.5%	1.3%	5.9%	-	$89,372,451,700	-	-	$1,397,449	$1,028,544
183	Elevance Health ELV	매수	$410.87	-	0.8%	1.9%	3.1%	-	$89,105,376,900	-	-	-	-
184	KKR KKR	매수	$98.80	-	0.6%	2.2%	10.5%	-	$88,709,556,000	-	-	$2,209.48	$22,823,612
185	Williams WMB	매수	$72.14	$71.95	0.6%	0.9%	1.5%	0.3%	$88,227,220,000	$2,111.41	$10.06	-	-
186	Murata Manufacturing MRAAY	매수	$24.23	-	1.3%	0.0%	3.9%	-	$88,193,560,000	-	-	-	-
187	Intercontinental Exchange ICE	매수	$155.44	-	1.3%	1.3%	1.1%	-	$87,902,874,400	-	-	-	-
188	CSX CSX	매수	$47.10	-	1.6%	3.8%	7.1%	-	$87,251,337,000	-	-	-	-
189	Johnson Controls JCI	매수	$143.26	-	1.4%	1.9%	1.2%	-	$86,778,312,400	-	-	$21,740.57	$13,598.12
190	Xiaomi 1810.HK	매수	$3.33	-	0.1%	0.9%	4.7%	-	$86,103,974,098	-	-	-	-
191	3M MMM	매수	$165.88	-	0.6%	0.6%	8.2%	-	$85,547,633,600	-	-	-	-
192	Waste Management WM	매수	$211.12	$217.51	1.1%	1.1%	6.2%	3.0%	$84,388,886,400	$29,827.60	$2.49	-	-
193	UPS UPS	매수	$99.01	$99.03	1.2%	1.2%	3.6%	0.0%	$84,159,490,100	$268,324	$675,496	-	-
194	DoorDash DASH	매수	$192.95	$192.47	0.9%	4.5%	12.3%	0.2%	$84,072,174,000	$909,632	$8.81	-	-
195	Emerson Electric EMR	매수	$149.69	$151.78	1.5%	1.6%	5.0%	1.4%	$83,838,568,500	$183.99	$4.81	-	-
196	Marsh MRSH	매수	$174.63	-	0.0%	1.3%	7.7%	-	$83,335,182,300	-	-	-	-
197	Postal Savings Bank Of China 1658.HK	매수	$0.6909	-	0.5%	0.0%	10.5%	-	$82,973,564,950	-	-	-	-
198	Intuit INTU	매수	$303.17	$304.45	3.2%	5.8%	16.3%	0.4%	$82,927,754,100	$706,465	$149,916	$2,713,554	$2,566,921
199	Regeneron Pharmaceuticals REGN	매수	$784.48	$778.96	0.6%	0.4%	6.7%	0.7%	$82,244,883,200	$10,572.71	$174,827	$8,275,064	$1,338,082
200	Suncor Energy SU	매수	$69.39	-	0.3%	0.8%	2.8%	-	$81,932,242,500	-	-	-	-
201	Datadog DDOG	매수	$229.80	$228.68	2.8%	4.0%	1.5%	0.5%	$81,797,828,200	$190,762	$106,224	$10,827,636	$8,621,256
202	Moody's MCO	매수	$468.74	$459.31	1.4%	1.3%	5.7%	2.0%	$81,176,393,200	$689.78	$10.21	-	-