포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.32조이며, 최근 24시간 내 변동폭은 2.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $108십억입니다.
비트코인 지배력은 49.9%, 이더리움 지배력은 15.5%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Cross-chain Communication입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004503 | 0.2% | 4.0% | 10.0% | 27.5% | $10,001,115 | $884,120,107 | $942,635,841 | 0.94 | |||
102 |
Helium
HNT
|
$5.34 | 0.3% | 8.5% | 53.7% | 4.2% | $32,454,920 | $878,383,115 | $1,191,566,621 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.7947 | 0.2% | 3.4% | 3.8% | 24.4% | $20,072,583 | $870,329,079 | $915,811,726 | 0.95 | |||
105 |
Conflux
CFX
|
$0.2198 | 0.2% | 4.6% | 9.8% | 40.2% | $48,491,450 | $867,248,899 | $1,207,241,546 | 0.72 | |||
104 |
Cheelee
CHEEL
|
$15.25 | 0.3% | 0.7% | 5.5% | 4.8% | $5,286,784 | $865,124,798 | $15,234,705,194 | 0.06 | |||
106 |
신세틱스
SNX
|
매수
|
$2.60 | 0.4% | 1.4% | 7.3% | 36.9% | $33,691,096 | $854,155,684 | $855,260,374 | 1.0 | ||
107 |
Ronin
RON
|
$2.63 | 0.1% | 5.1% | 13.8% | 26.1% | $33,477,998 | $842,610,943 | $2,629,775,927 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$162.75 | 0.1% | 11.5% | 5.0% | 23.0% | $16,612,001 | $842,304,454 | $842,325,688 | 1.0 | |||
109 |
노시스
GNO
|
$312.35 | 0.1% | 2.7% | 4.5% | 3.8% | $3,871,718 | $808,848,832 | $937,039,235 | 0.86 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4289 | 0.1% | 4.2% | 4.5% | 27.1% | $63,330,584 | $799,516,816 | $940,644,515 | 0.85 | ||
110 |
Axelar
AXL
|
$1.24 | 4.0% | 11.8% | 8.7% | 29.0% | $39,432,278 | $798,227,763 | $1,416,308,285 | 0.56 | |||
112 |
JasmyCoin
JASMY
|
$0.01648 | 0.2% | 6.9% | 10.0% | 13.7% | $68,347,988 | $797,729,167 | $823,759,982 | 0.97 | |||
113 |
Safe
SAFE
|
$1.85 | 0.7% | 0.5% | 17.1% | - | $32,736,870 | $785,750,429 | $1,840,164,939 | 0.43 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$2,978.02 | 0.1% | 3.4% | 2.9% | 9.7% | $19,813,048 | $775,818,935 | $775,818,935 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5175 | 0.2% | 3.8% | 13.4% | 39.1% | $68,807,542 | $775,210,491 | $5,168,069,943 | 0.15 | |||
116 |
ApeCoin
APE
|
매수
|
$1.19 | 0.0% | 2.7% | 3.7% | 31.3% | $71,468,787 | $744,151,197 | $1,185,254,396 | 0.63 | ||
117 |
USDD
USDD
|
$0.9958 | 0.1% | 0.4% | 1.1% | 0.4% | $4,539,479 | $733,813,124 | - | ||||
118 |
ORDI
ORDI
|
$34.68 | 0.5% | 5.7% | 17.8% | 40.2% | $140,624,250 | $725,527,711 | $725,527,711 | 1.0 | |||
119 |
Kava
KAVA
|
매수
|
$0.6510 | 0.3% | 3.9% | 6.9% | 29.6% | $9,633,052 | $704,983,273 | $704,983,273 | 1.0 | ||
120 |
아이오타
IOTA
|
매수
|
$0.2151 | 0.1% | 4.6% | 6.9% | 28.2% | $19,756,406 | $698,800,668 | $989,484,851 | 0.71 | ||
121 |
DeXe
DEXE
|
$12.23 | 0.2% | 5.5% | 6.5% | 10.1% | $3,611,997 | $698,453,677 | $1,180,392,445 | 0.59 | |||
122 |
Nervos Network
CKB
|
$0.01553 | 0.5% | 10.2% | 10.5% | 8.5% | $89,018,280 | $684,423,867 | $695,026,445 | 0.98 | |||
123 |
AIOZ Network
AIOZ
|
$0.6301 | 0.2% | 7.6% | 7.8% | 24.3% | $6,230,105 | $683,426,781 | $687,243,380 | 0.99 | |||
124 |
NEXO
NEXO
|
$1.20 | 0.0% | 4.7% | 1.6% | 5.7% | $5,992,976 | $672,618,951 | $1,201,105,251 | 0.56 | |||
125 |
Theta Fuel
TFUEL
|
$0.1013 | 0.0% | 5.3% | 12.1% | 23.3% | $8,590,340 | $662,112,240 | $662,150,223 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.52 | 0.2% | 3.0% | 8.6% | 36.1% | $44,754,371 | $657,528,569 | $975,662,669 | 0.67 | |||
127 |
Frax
FRAX
|
매수
|
$0.9990 | 0.1% | 0.2% | 0.2% | 0.4% | $37,685,884 | $648,788,136 | $648,788,136 | 1.0 | ||
128 |
BOOK OF MEME
BOME
|
$0.009413 | 0.0% | 9.4% | 8.6% | 40.8% | $167,566,435 | $647,355,054 | $647,355,054 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$162.30 | 0.5% | 11.6% | 5.2% | 22.9% | $1,712,084 | $633,172,507 | $633,171,714 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.11 | 0.5% | 6.3% | 2.8% | 30.8% | $54,905,115 | $632,462,255 | $1,061,978,856 | 0.6 | |||
131 |
Swell Ethereum
SWETH
|
$3,142.01 | 0.1% | 2.8% | 4.0% | 8.1% | $2,680,806 | $629,416,320 | $629,417,505 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1732 | 0.3% | 1.9% | 8.9% | 27.2% | $13,673,380 | $628,309,230 | $1,028,863,490 | 0.61 | |||
133 |
Blur
BLUR
|
$0.3913 | 0.6% | 6.1% | 1.1% | 25.9% | $38,014,471 | $616,153,888 | $1,171,440,920 | 0.53 | |||
134 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.3% | 4.7% | 7.9% | $18,545,878 | $613,403,315 | $1,725,375,770 | 0.36 | |||
135 |
Oasis Network
ROSE
|
$0.09109 | 0.2% | 4.4% | 7.6% | 23.9% | $20,199,872 | $612,986,345 | $910,854,288 | 0.67 | |||
136 |
Echelon Prime
PRIME
|
$15.48 | 3.0% | 13.2% | 9.0% | 24.4% | $15,152,227 | $606,524,223 | $1,719,490,462 | 0.35 | |||
137 |
Frax Ether
FRXETH
|
$2,974.84 | 0.1% | 2.9% | 3.9% | 8.7% | $8,235,906 | $600,480,980 | $600,480,980 | 1.0 | |||
139 |
Terra
LUNC
|
$0.0001011 | 0.2% | 4.0% | 1.2% | 26.2% | $26,832,434 | $586,165,976 | $686,832,060 | 0.85 | |||
138 |
WEMIX
WEMIX
|
$1.63 | 0.2% | 8.7% | 3.2% | 16.3% | $6,350,606 | $582,014,101 | $1,561,225,862 | 0.37 | |||
140 |
Illuvium
ILV
|
$90.59 | 1.4% | 1.9% | 5.0% | 27.2% | $7,655,165 | $580,364,085 | $870,091,552 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2,295.12 | 0.5% | 0.3% | 1.3% | 1.6% | $12,918,421 | $566,164,641 | $566,164,641 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8577 | 0.7% | 2.9% | 8.6% | 30.4% | $16,063,259 | $565,527,779 | $857,864,273 | 0.66 | |||
143 |
Popcat
POPCAT
|
$0.5779 | 1.8% | 51.4% | 76.8% | 115.8% | $86,860,626 | $563,168,248 | $563,168,248 | 1.0 | |||
144 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,190.69 | 0.2% | 2.8% | 3.7% | 8.8% | $7,363,243 | $550,748,255 | $4,683,943,454 | 0.12 | |||
145 |
SATS (Ordinals)
SATS
|
$0.062593 | 0.1% | 6.7% | 12.4% | 43.0% | $30,348,481 | $543,188,598 | $543,188,598 | 1.0 | |||
146 |
Dymension
DYM
|
$3.21 | 0.7% | 2.8% | 9.3% | 38.5% | $39,205,029 | $534,761,649 | $3,202,238,390 | 0.17 | |||
147 |
Astar
ASTR
|
$0.09409 | 0.3% | 4.8% | 10.5% | 23.3% | $27,654,552 | $528,433,978 | $790,257,891 | 0.67 | |||
148 |
Venom
VENOM
|
$0.3171 | 0.4% | 4.7% | 14.7% | 41.0% | $8,252,346 | $522,038,188 | $2,284,114,948 | 0.23 | |||
149 |
MANTRA
OM
|
$0.6377 | 0.9% | 1.3% | 4.9% | 7.0% | $20,278,612 | $520,500,896 | $566,836,273 | 0.92 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.8459 | 0.7% | 4.4% | 9.8% | 25.0% | $29,924,140 | $518,590,550 | $1,191,582,888 | 0.44 | ||
150 |
WOO
WOO
|
$0.2787 | 0.1% | 2.1% | 10.8% | 37.8% | $14,657,920 | $517,860,467 | $621,709,270 | 0.83 | |||
152 |
Aerodrome Finance
AERO
|
$1.20 | 0.8% | 21.2% | 17.2% | 13.6% | $60,365,596 | $510,847,739 | $1,193,999,296 | 0.43 | |||
153 |
트루USD
TUSD
|
$1.00 | 0.5% | 0.3% | 0.2% | 0.1% | $43,377,118 | $509,987,599 | $509,987,599 | 1.0 | |||
154 |
비트코인골드
BTG
|
$29.09 | 0.0% | 3.6% | 14.9% | 35.6% | $6,090,856 | $509,318,026 | $610,695,727 | 0.83 | |||
155 |
Curve DAO
CRV
|
$0.4225 | 0.1% | 4.1% | 0.9% | 30.0% | $43,465,186 | $507,595,911 | $892,165,467 | 0.57 | |||
156 |
아이오텍스
IOTX
|
$0.05302 | 0.5% | 3.3% | 11.2% | 19.2% | $14,714,646 | $500,609,144 | $503,519,457 | 0.99 | |||
157 |
XDC Network
XDC
|
$0.03539 | 0.5% | 2.5% | 9.4% | 22.8% | $7,686,542 | $492,360,709 | $1,341,721,529 | 0.37 | |||
158 |
CorgiAI
CORGIAI
|
$0.001398 | 0.7% | 1.7% | 16.4% | 38.8% | $912,895 | $475,791,051 | $515,914,693 | 0.92 | |||
159 |
AltLayer
ALT
|
$0.3517 | 0.2% | 7.0% | 5.6% | 33.3% | $52,724,049 | $475,768,904 | $3,497,229,310 | 0.14 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,226.98 | 0.3% | 3.2% | 4.1% | 8.0% | $2,338,464 | $474,431,139 | $474,431,139 | 1.0 | |||
161 |
MX
MX
|
$4.79 | 1.3% | 3.1% | 4.6% | 11.2% | $50,549,564 | $470,929,090 | $2,041,788,490 | 0.23 | |||
162 |
APENFT
NFT
|
$0.064717 | 0.0% | 1.8% | 0.8% | 10.2% | $26,016,494 | $466,763,353 | $471,423,095 | 0.99 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04621 | 0.5% | 6.5% | 9.3% | 18.2% | $25,467,947 | $462,098,751 | $462,098,751 | 1.0 | ||
164 |
Ethereum Name Service
ENS
|
$14.67 | 0.6% | 4.0% | 2.5% | 23.4% | $34,448,679 | $455,881,516 | $1,462,039,903 | 0.31 | |||
165 |
Radix
XRD
|
$0.04355 | 0.9% | 1.5% | 13.9% | 35.7% | $8,432,857 | $454,575,778 | $559,105,814 | 0.81 | |||
166 |
Ether.fi
ETHFI
|
$3.85 | 0.1% | 5.8% | 8.3% | 28.3% | $261,469,180 | $442,856,617 | $3,844,241,466 | 0.12 | |||
167 |
골렘
GLM
|
$0.4409 | 0.8% | 1.3% | 15.9% | 16.0% | $41,758,808 | $440,924,979 | $440,924,979 | 1.0 | |||
168 |
Amp
AMP
|
$0.007785 | 0.8% | 4.6% | 4.6% | 13.7% | $60,695,567 | $436,968,423 | $774,252,154 | 0.56 | |||
169 |
Trust Wallet
TWT
|
$1.03 | 0.2% | 4.5% | 2.6% | 18.3% | $16,871,758 | $428,416,929 | $1,028,242,006 | 0.42 | |||
170 |
엔진코인
ENJ
|
매수
|
$0.2946 | 0.9% | 4.6% | 10.2% | 31.7% | $27,637,044 | $427,601,338 | $530,942,664 | 0.81 | ||
171 |
질리카
ZIL
|
$0.02322 | 0.1% | 3.9% | 7.0% | 28.6% | $18,377,628 | $425,464,663 | $442,991,302 | 0.96 | |||
172 |
Pendle
PENDLE
|
$4.40 | 0.9% | 6.8% | 25.9% | 12.0% | $99,331,315 | $425,296,796 | $1,133,733,342 | 0.38 | |||
173 |
PAX Gold
PAXG
|
$2,290.72 | 0.2% | 0.2% | 0.7% | 2.7% | $9,792,394 | $422,069,279 | $422,069,279 | 1.0 | |||
175 |
1inch
1INCH
|
매수
|
$0.3643 | 0.1% | 6.9% | 12.6% | 32.8% | $86,690,060 | $421,798,288 | $546,430,064 | 0.77 | ||
174 |
Jito
JTO
|
$3.46 | 0.7% | 20.1% | 8.3% | 17.9% | $200,314,741 | $421,205,467 | $3,473,449,932 | 0.12 | |||
176 |
GMT
GMT
|
매수
|
$0.2170 | 0.1% | 3.8% | 9.5% | 30.6% | $57,259,965 | $419,275,008 | $1,162,285,499 | 0.36 | ||
178 |
Celo
CELO
|
$0.7782 | 0.5% | 5.7% | 2.9% | 27.2% | $15,687,168 | $417,638,003 | $778,191,780 | 0.54 | |||
177 |
홀로
HOT
|
$0.002349 | 0.4% | 5.2% | 8.1% | 20.9% | $13,175,611 | $417,232,241 | $417,232,241 | 1.0 | |||
179 |
Memecoin
MEME
|
$0.02425 | 0.3% | 4.3% | 14.4% | 39.4% | $55,785,514 | $413,331,369 | $1,668,917,567 | 0.25 | |||
180 |
Manta Network
MANTA
|
$1.65 | 0.0% | 1.8% | 6.5% | 39.2% | $45,820,035 | $413,136,778 | $1,645,453,596 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0.9061 | 0.2% | 6.0% | 5.1% | 22.2% | $9,430,812 | $409,292,805 | $906,125,062 | 0.45 | |||
182 |
Arkham
ARKM
|
$1.92 | 1.1% | 2.6% | 7.2% | 22.8% | $77,714,631 | $403,063,685 | $1,906,639,946 | 0.21 | |||
183 |
엘프
ELF
|
$0.5545 | 0.2% | 10.2% | 9.1% | 4.1% | $15,321,276 | $402,490,801 | $550,087,387 | 0.73 | |||
184 |
Raydium
RAY
|
$1.52 | 0.0% | 9.7% | 3.8% | 26.2% | $19,217,165 | $399,889,628 | $844,519,209 | 0.47 | |||
185 |
Livepeer
LPT
|
$12.47 | 0.1% | 3.7% | 13.6% | 24.6% | $22,028,131 | $399,497,392 | $399,497,392 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4655 | 0.0% | 4.5% | 7.0% | 29.4% | $18,723,909 | $394,527,441 | $465,521,271 | 0.85 | |||
186 |
SafePal
SFP
|
$0.8514 | 1.4% | 6.1% | 3.6% | 22.3% | $8,652,291 | $393,788,146 | $425,716,914 | 0.93 | |||
188 |
Ravencoin
RVN
|
$0.02848 | 0.4% | 3.4% | 11.0% | 39.0% | $55,333,740 | $392,852,578 | $597,992,254 | 0.66 | |||
189 |
EthereumPoW
ETHW
|
$3.62 | 0.1% | 3.1% | 2.9% | 22.4% | $6,208,297 | $389,923,417 | $389,922,600 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5666 | 0.1% | 5.0% | 7.8% | 41.5% | $26,010,938 | $389,262,340 | $610,514,611 | 0.64 | ||
192 |
SKALE
SKL
|
$0.07497 | 0.1% | 0.7% | 18.6% | 30.2% | $31,227,587 | $388,296,775 | $398,560,414 | 0.97 | |||
191 |
Rocket Pool
RPL
|
$19.09 | 0.6% | 3.2% | 11.4% | 32.0% | $6,102,525 | $387,364,661 | $387,364,661 | 1.0 | |||
193 |
시아코인
SC
|
$0.006765 | 0.3% | 3.0% | 11.0% | 24.4% | $4,339,423 | $385,735,319 | $385,920,536 | 1.0 | |||
194 |
Compound
COMP
|
매수
|
$56.25 | 0.0% | 7.3% | 2.3% | 19.4% | $38,818,499 | $385,662,333 | $562,510,952 | 0.69 | ||
195 |
Galxe
GAL
|
$3.55 | 0.5% | 3.1% | 15.1% | 17.0% | $21,104,933 | $373,701,491 | $709,746,226 | 0.53 | |||
196 |
Stader ETHx
ETHX
|
$3,060.46 | 0.3% | 3.0% | 3.9% | 9.0% | $2,204,476 | $369,957,653 | $369,957,653 | 1.0 | |||
197 |
퀀텀
QTUM
|
$3.51 | 0.4% | 1.4% | 10.0% | 15.1% | $27,782,953 | $368,796,243 | $378,227,975 | 0.98 | |||
198 |
Polymesh
POLYX
|
$0.3426 | 0.8% | 4.3% | 15.1% | 40.9% | $20,131,063 | $358,557,408 | $358,557,408 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2397 | 0.0% | 4.7% | 5.0% | 17.5% | $23,633,479 | $358,237,894 | $359,611,675 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02992 | 0.1% | 2.5% | 2.5% | 19.3% | $11,137,140 | $357,555,514 | $375,231,905 | 0.95 |
결과 101-200개 표시(총 결과: 14044개)
행