포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.46조이며, 최근 24시간 내 변동폭은 5.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $91십억입니다.
비트코인 지배력은 50.5%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,047종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8275 | 0.1% | 1.7% | 0.6% | 13.3% | $112,735,072 | $950,802,963 | - | |||
102 |
신세틱스
SNX
|
매수
|
$2.85 | 0.5% | 7.5% | 1.2% | 28.3% | $28,407,025 | $935,180,043 | $936,389,523 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8490 | 0.2% | 5.6% | 2.2% | 19.4% | $16,366,947 | $933,752,951 | $982,248,782 | 0.95 | |||
104 |
Conflux
CFX
|
$0.2299 | 0.6% | 3.0% | 4.6% | 36.5% | $48,446,981 | $907,260,246 | $1,262,894,331 | 0.72 | |||
105 |
Ronin
RON
|
$2.80 | 0.3% | 5.2% | 0.1% | 24.4% | $18,202,148 | $900,249,037 | $2,808,028,957 | 0.32 | |||
106 |
JasmyCoin
JASMY
|
$0.01843 | 0.6% | 11.0% | 0.8% | 2.3% | $70,612,630 | $892,088,601 | $921,198,473 | 0.97 | |||
108 |
Cheelee
CHEEL
|
$15.69 | 1.3% | 3.3% | 2.2% | 3.6% | $3,002,941 | $891,150,120 | $15,692,983,944 | 0.06 | |||
107 |
Marinade Staked SOL
MSOL
|
$171.01 | 0.4% | 5.3% | 3.8% | 22.1% | $11,528,192 | $889,530,167 | $889,580,494 | 1.0 | |||
109 |
Helium
HNT
|
$5.36 | 0.6% | 3.4% | 30.8% | 2.3% | $16,295,615 | $884,697,572 | $1,199,745,840 | 0.74 | |||
110 |
ORDI
ORDI
|
$41.28 | 0.4% | 17.0% | 3.3% | 28.5% | $241,895,782 | $871,063,067 | $871,063,067 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4480 | 0.1% | 3.6% | 1.3% | 22.1% | $51,980,379 | $836,450,577 | $984,098,192 | 0.85 | ||
112 |
Nervos Network
CKB
|
$0.01854 | 0.8% | 18.9% | 9.5% | 10.0% | $95,244,189 | $827,741,053 | $840,509,117 | 0.98 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,124.84 | 0.3% | 4.8% | 0.8% | 6.4% | $11,196,820 | $815,691,729 | $815,691,729 | 1.0 | |||
114 |
Axelar
AXL
|
$1.25 | 0.4% | 2.2% | 19.8% | 25.0% | $21,042,326 | $813,141,744 | $1,438,762,556 | 0.57 | |||
115 |
Pyth Network
PYTH
|
$0.5416 | 0.5% | 4.7% | 5.5% | 37.7% | $57,246,383 | $812,836,771 | $5,418,911,810 | 0.15 | |||
116 |
노시스
GNO
|
$310.03 | 0.3% | 2.3% | 5.5% | 7.2% | $4,200,321 | $802,704,422 | $929,921,028 | 0.86 | |||
117 |
ApeCoin
APE
|
매수
|
$1.25 | 0.2% | 3.3% | 9.9% | 25.7% | $55,984,794 | $783,229,162 | $1,247,496,222 | 0.63 | ||
118 |
AIOZ Network
AIOZ
|
$0.7038 | 0.1% | 11.1% | 11.6% | 16.9% | $7,608,376 | $763,085,972 | $767,589,676 | 0.99 | |||
119 |
Safe
SAFE
|
$1.79 | 0.7% | 1.7% | 19.8% | - | $19,104,881 | $762,614,392 | $1,785,982,182 | 0.43 | |||
120 |
Kava
KAVA
|
매수
|
$0.6854 | 0.3% | 3.9% | 2.7% | 24.3% | $10,330,247 | $744,941,870 | $744,941,870 | 1.0 | ||
121 |
DeXe
DEXE
|
$13.01 | 0.3% | 2.1% | 4.3% | 9.6% | $5,267,155 | $742,823,232 | $1,255,377,358 | 0.59 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2278 | 0.6% | 4.1% | 0.1% | 23.8% | $21,068,887 | $742,743,513 | $1,051,706,858 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18.85 | 0.6% | 16.7% | 5.6% | 12.7% | $23,472,212 | $738,947,871 | $2,094,744,215 | 0.35 | |||
124 |
USDD
USDD
|
$0.9964 | 0.1% | 0.0% | 1.6% | 0.1% | $4,930,030 | $731,829,194 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.2% | 5.0% | 5.5% | 1.2% | $7,208,509 | $729,040,527 | $1,301,858,064 | 0.56 | |||
128 |
BOOK OF MEME
BOME
|
$0.01032 | 1.8% | 9.5% | 0.1% | 34.9% | $189,367,624 | $713,110,339 | $713,110,339 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.72 | 0.4% | 7.4% | 0.5% | 31.5% | $45,326,886 | $711,095,380 | $1,053,360,582 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0.1084 | 0.6% | 4.5% | 9.6% | 28.3% | $9,912,185 | $709,728,687 | $709,733,336 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1857 | 0.2% | 6.7% | 2.4% | 22.2% | $9,100,699 | $673,735,274 | $1,103,285,412 | 0.61 | |||
130 |
Lido Staked SOL
STSOL
|
$170.44 | 0.3% | 5.2% | 3.8% | 21.9% | $711,838 | $665,911,442 | $665,910,608 | 1.0 | |||
131 |
Swell Ethereum
SWETH
|
$3,289.64 | 0.5% | 4.4% | 0.5% | 4.7% | $1,597,185 | $658,827,101 | $658,827,101 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.18 | 0.0% | 3.9% | 3.5% | 28.2% | $40,308,285 | $656,735,612 | $1,102,729,384 | 0.6 | |||
133 |
Blur
BLUR
|
$0.4129 | 0.1% | 2.2% | 7.9% | 22.0% | $31,482,302 | $652,998,337 | $1,238,966,914 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0.09617 | 0.1% | 3.9% | 1.8% | 23.9% | $16,129,964 | $649,738,529 | $965,465,431 | 0.67 | |||
135 |
Frax
FRAX
|
매수
|
$0.9984 | 0.1% | 0.0% | 0.1% | 0.4% | $19,504,512 | $648,385,889 | $648,385,889 | 1.0 | ||
136 |
비트코인골드
BTG
|
$36.93 | 7.2% | 25.9% | 7.9% | 20.0% | $86,044,713 | $645,069,094 | $773,467,498 | 0.83 | |||
137 |
Frax Ether
FRXETH
|
$3,111.93 | 0.5% | 4.4% | 0.3% | 5.3% | $2,207,066 | $628,008,124 | $628,008,124 | 1.0 | |||
138 |
Illuvium
ILV
|
$97.67 | 0.7% | 6.8% | 1.4% | 19.6% | $8,744,304 | $626,664,578 | $939,073,149 | 0.67 | |||
139 |
MANTRA
OM
|
$0.7688 | 1.5% | 18.3% | 11.5% | 14.8% | $42,873,532 | $626,442,262 | $682,208,618 | 0.92 | |||
140 |
Terra
LUNC
|
$0.0001071 | 0.0% | 2.9% | 2.2% | 21.3% | $26,449,444 | $623,113,146 | $730,011,596 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.97 | 0.2% | 0.8% | 1.4% | 9.1% | $16,619,859 | $616,534,932 | $1,734,184,356 | 0.36 | |||
142 |
WEMIX
WEMIX
|
$1.68 | 0.1% | 2.1% | 0.5% | 22.3% | $8,366,952 | $602,956,031 | $1,617,041,135 | 0.37 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062859 | 1.5% | 10.0% | 1.4% | 37.8% | $30,562,886 | $601,099,955 | $601,099,955 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.9169 | 0.9% | 8.7% | 1.3% | 17.1% | $31,653,241 | $594,579,258 | $1,291,647,659 | 0.46 | ||
145 |
Osmosis
OSMO
|
$0.8809 | 0.3% | 3.3% | 4.6% | 29.9% | $15,291,256 | $580,123,375 | $879,513,410 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,330.78 | 0.6% | 4.4% | 0.2% | 5.3% | $8,518,458 | $578,170,819 | $4,888,985,393 | 0.12 | |||
147 |
Popcat
POPCAT
|
$0.5816 | 0.9% | 2.5% | 31.8% | 107.9% | $71,335,047 | $572,631,597 | $572,631,597 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,303.87 | 0.1% | 0.3% | 1.5% | 0.3% | $3,850,601 | $565,771,134 | $565,771,134 | 1.0 | |||
149 |
Astar
ASTR
|
$0.09881 | 0.7% | 4.1% | 5.5% | 17.7% | $18,668,317 | $557,871,226 | $834,240,276 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1.28 | 0.6% | 4.8% | 7.4% | 12.4% | $54,221,746 | $557,626,051 | $1,304,244,416 | 0.43 | |||
150 |
Dymension
DYM
|
$3.32 | 0.4% | 2.9% | 10.1% | 37.0% | $30,608,098 | $554,605,342 | $3,316,156,783 | 0.17 | |||
151 |
WOO
WOO
|
$0.2977 | 0.4% | 5.9% | 4.1% | 27.6% | $13,631,201 | $553,808,328 | $664,651,173 | 0.83 | |||
153 |
아이오텍스
IOTX
|
$0.05824 | 0.5% | 7.5% | 3.0% | 28.1% | $17,224,774 | $551,136,546 | $554,340,602 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3282 | 0.4% | 3.9% | 14.3% | 35.8% | $4,018,573 | $539,913,471 | $2,361,954,148 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3930 | 0.1% | 5.8% | 8.1% | 26.6% | $59,830,320 | $535,068,922 | $3,933,125,309 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4379 | 0.4% | 4.1% | 0.6% | 27.3% | $35,237,960 | $526,557,022 | $925,436,330 | 0.57 | |||
157 |
트루USD
TUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.2% | $37,920,193 | $510,727,936 | $510,727,936 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03631 | 0.0% | 2.1% | 6.2% | 20.5% | $7,285,878 | $506,077,134 | $1,379,079,341 | 0.37 | |||
159 |
Ankr Network
ANKR
|
매수
|
$0.04987 | 0.5% | 7.3% | 0.9% | 6.8% | $17,647,441 | $498,926,405 | $498,926,405 | 1.0 | ||
160 |
Staked Frax Ether
SFRXETH
|
$3,378.81 | 0.6% | 4.5% | 1.1% | 5.1% | $72,299.31 | $498,731,062 | $498,731,062 | 1.0 | |||
161 |
Trust Wallet
TWT
|
$1.20 | 0.6% | 13.4% | 11.8% | 7.0% | $35,871,766 | $498,389,890 | $1,196,183,872 | 0.42 | |||
163 |
CorgiAI
CORGIAI
|
$0.001444 | 0.4% | 2.2% | 9.3% | 35.1% | $606,721 | $496,210,152 | $538,055,744 | 0.92 | |||
162 |
Pendle
PENDLE
|
$5.09 | 1.2% | 12.8% | 5.3% | 4.0% | $133,233,022 | $495,535,774 | $1,320,972,637 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15.84 | 0.9% | 5.9% | 8.6% | 18.5% | $26,289,343 | $494,022,819 | $1,583,751,892 | 0.31 | |||
165 |
MX
MX
|
$4.90 | 0.1% | 1.9% | 2.0% | 9.8% | $28,712,105 | $484,870,083 | $2,102,231,899 | 0.23 | |||
166 |
Arkham
ARKM
|
$2.19 | 0.6% | 15.2% | 4.9% | 1.9% | $100,782,334 | $478,030,385 | $2,189,786,464 | 0.22 | |||
167 |
APENFT
NFT
|
$0.064756 | 0.2% | 0.5% | 3.7% | 8.8% | $22,881,210 | $471,136,936 | $475,840,340 | 0.99 | |||
168 |
Radix
XRD
|
$0.04503 | 0.9% | 4.0% | 12.3% | 33.5% | $3,634,995 | $470,538,167 | $578,726,164 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.00 | 0.8% | 6.3% | 16.1% | 21.2% | $184,320,641 | $460,307,835 | $3,995,727,732 | 0.12 | |||
170 |
골렘
GLM
|
$0.4549 | 0.4% | 3.1% | 18.8% | 11.7% | $29,330,298 | $455,936,817 | $455,936,817 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.80 | 0.2% | 5.2% | 3.4% | 33.8% | $37,020,777 | $454,502,104 | $1,810,204,659 | 0.25 | |||
172 |
질리카
ZIL
|
$0.02471 | 0.6% | 5.6% | 1.2% | 22.5% | $15,435,059 | $453,884,677 | $472,575,460 | 0.96 | |||
173 |
엔진코인
ENJ
|
매수
|
$0.3107 | 0.4% | 2.7% | 5.7% | 28.9% | $23,699,457 | $451,080,008 | $560,057,818 | 0.81 | ||
174 |
1inch
1INCH
|
매수
|
$0.3857 | 0.7% | 4.8% | 10.3% | 28.1% | $33,215,722 | $446,938,232 | $578,825,758 | 0.77 | ||
175 |
Memecoin
MEME
|
$0.02588 | 1.0% | 7.6% | 9.2% | 26.2% | $49,636,990 | $446,714,948 | $1,785,871,101 | 0.25 | |||
176 |
Rocket Pool
RPL
|
$21.78 | 0.2% | 9.7% | 3.0% | 22.5% | $7,268,577 | $443,298,740 | $443,298,740 | 1.0 | |||
177 |
홀로
HOT
|
$0.002493 | 0.7% | 4.7% | 0.0% | 15.2% | $11,558,922 | $442,800,617 | $442,800,617 | 1.0 | |||
178 |
GMT
GMT
|
매수
|
$0.2280 | 0.4% | 3.9% | 5.9% | 23.9% | $44,609,538 | $442,666,057 | $1,226,102,463 | 0.36 | ||
179 |
Amp
AMP
|
$0.007853 | 0.6% | 1.2% | 6.9% | 19.9% | $20,242,447 | $441,045,208 | $781,475,695 | 0.56 | |||
180 |
Celo
CELO
|
$0.8161 | 0.5% | 4.2% | 0.4% | 23.2% | $13,552,826 | $438,270,571 | $816,636,783 | 0.54 | |||
181 |
Livepeer
LPT
|
$13.58 | 0.2% | 7.8% | 3.6% | 16.6% | $25,447,815 | $436,447,605 | $436,447,605 | 1.0 | |||
182 |
Raydium
RAY
|
$1.66 | 0.3% | 8.1% | 5.2% | 25.8% | $15,758,601 | $436,087,603 | $920,961,817 | 0.47 | |||
183 |
Jito
JTO
|
$3.55 | 1.7% | 0.9% | 12.5% | 28.0% | $193,810,699 | $429,587,314 | $3,540,948,180 | 0.12 | |||
184 |
SuperVerse
SUPER
|
$0.9449 | 0.5% | 3.0% | 1.6% | 19.0% | $6,907,779 | $427,286,685 | $945,961,350 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0.03078 | 0.1% | 6.3% | 5.9% | 22.1% | $36,606,328 | $426,553,990 | $649,042,284 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,293.57 | 0.1% | 0.0% | 2.1% | 0.2% | $8,904,045 | $423,500,373 | $423,500,373 | 1.0 | |||
188 |
제로엑스
ZRX
|
$0.4935 | 0.5% | 4.3% | 2.6% | 23.4% | $13,194,413 | $418,582,840 | $493,905,355 | 0.85 | |||
187 |
EthereumPoW
ETHW
|
$3.88 | 0.6% | 7.0% | 0.1% | 14.5% | $5,762,228 | $418,443,435 | $418,442,558 | 1.0 | |||
190 |
cat in a dogs world
MEW
|
$0.004659 | 1.1% | 20.9% | 10.1% | 33.5% | $64,137,092 | $414,848,860 | $414,848,860 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.6010 | 0.3% | 3.8% | 3.1% | 34.9% | $24,405,375 | $414,008,894 | $649,326,824 | 0.64 | ||
191 |
시아코인
SC
|
$0.007202 | 0.5% | 5.4% | 2.8% | 21.8% | $5,363,979 | $410,949,533 | $411,137,942 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07871 | 0.1% | 5.8% | 10.6% | 29.0% | $22,528,497 | $409,271,518 | $420,089,570 | 0.97 | |||
193 |
Compound
COMP
|
매수
|
$59.16 | 0.5% | 3.2% | 5.8% | 15.0% | $37,000,652 | $405,630,656 | $591,635,912 | 0.69 | ||
194 |
엘프
ELF
|
$0.5558 | 0.7% | 3.2% | 12.1% | 5.1% | $12,242,244 | $403,674,051 | $551,693,280 | 0.73 | |||
195 |
퀀텀
QTUM
|
$3.78 | 0.8% | 6.5% | 4.9% | 8.9% | $20,230,475 | $398,009,510 | $408,180,634 | 0.98 | |||
196 |
Galxe
GAL
|
$3.74 | 1.1% | 5.8% | 17.8% | 14.6% | $16,064,743 | $395,035,289 | $750,264,082 | 0.53 | |||
197 |
Polymesh
POLYX
|
$0.3750 | 1.3% | 8.6% | 6.3% | 32.0% | $37,366,901 | $394,781,339 | $394,781,339 | 1.0 | |||
198 |
Stader ETHx
ETHX
|
$3,201.44 | 0.5% | 4.5% | 0.3% | 5.1% | $334,002 | $388,900,012 | $388,900,012 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8355 | 0.4% | 1.5% | 3.2% | 17.3% | $5,344,324 | $387,944,324 | $419,399,269 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.59 | 1.3% | 20.6% | 35.8% | 13.4% | $244,918,102 | $378,888,429 | $3,364,781,607 | 0.11 |
결과 101-200개 표시(총 결과: 14047개)
행