포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.27조이며, 최근 24시간 내 변동폭은 2.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $127십억입니다.
비트코인 지배력은 49.9%, 이더리움 지배력은 15.7%입니다.
CoinGecko는 현재 14,054종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Binance 런치풀입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004383 | 0.3% | 3.3% | 13.8% | 33.2% | $11,638,218 | $865,224,093 | $922,499,434 | 0.94 | |||
102 |
Cheelee
CHEEL
|
$15.10 | 0.1% | 0.2% | 7.3% | 11.9% | $5,027,834 | $860,612,294 | $15,155,245,060 | 0.06 | |||
103 |
Mina Protocol
MINA
|
$0.7790 | 0.6% | 1.2% | 9.5% | 32.0% | $24,086,806 | $855,276,425 | $900,050,887 | 0.95 | |||
104 |
신세틱스
SNX
|
매수
|
$2.60 | 0.1% | 0.8% | 7.9% | 40.7% | $39,064,806 | $850,736,045 | $851,836,312 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2139 | 0.7% | 0.2% | 11.3% | 46.6% | $65,574,038 | $844,725,257 | $1,175,904,763 | 0.72 | |||
106 |
Ronin
RON
|
$2.55 | 0.3% | 1.0% | 20.4% | 32.5% | $34,731,225 | $820,121,495 | $2,559,994,804 | 0.32 | |||
107 |
Helium
HNT
|
$4.91 | 0.8% | 4.2% | 35.2% | 14.2% | $21,586,817 | $807,429,240 | $1,095,313,956 | 0.74 | |||
108 |
Marinade Staked SOL
MSOL
|
$153.35 | 0.1% | 3.4% | 11.8% | 31.7% | $21,296,990 | $797,525,756 | $797,525,756 | 1.0 | |||
109 |
노시스
GNO
|
$306.86 | 0.0% | 1.6% | 9.3% | 10.8% | $3,964,956 | $794,639,001 | $920,577,359 | 0.86 | |||
110 |
JasmyCoin
JASMY
|
$0.01613 | 0.5% | 3.3% | 14.8% | 20.6% | $85,171,994 | $782,915,109 | $808,462,524 | 0.97 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4189 | 0.5% | 0.8% | 8.7% | 32.5% | $69,742,034 | $780,861,068 | $918,695,725 | 0.85 | ||
112 |
Safe
SAFE
|
$1.82 | 1.0% | 5.1% | 4.2% | - | $41,418,052 | $775,073,418 | $1,815,160,229 | 0.43 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$2,907.36 | 0.5% | 2.1% | 6.4% | 17.4% | $22,060,564 | $758,478,662 | $758,481,539 | 1.0 | |||
114 |
Axelar
AXL
|
$1.17 | 1.2% | 10.5% | 1.0% | 37.7% | $31,983,578 | $754,765,398 | $1,339,245,171 | 0.56 | |||
115 |
Pyth Network
PYTH
|
$0.5008 | 0.3% | 1.4% | 18.6% | 45.3% | $65,884,187 | $753,975,910 | $5,026,506,064 | 0.15 | |||
116 |
USDD
USDD
|
$0.9951 | 0.1% | 2.5% | 1.2% | 0.3% | $7,111,614 | $734,309,481 | - | ||||
117 |
ApeCoin
APE
|
매수
|
$1.16 | 0.4% | 0.6% | 6.2% | 37.8% | $88,245,863 | $729,055,087 | $1,161,209,912 | 0.63 | ||
118 |
ORDI
ORDI
|
$33.31 | 0.2% | 0.4% | 23.6% | 47.3% | $209,224,689 | $701,781,733 | $701,781,733 | 1.0 | |||
119 |
Nervos Network
CKB
|
$0.01576 | 0.8% | 2.2% | 13.4% | 16.3% | $114,208,701 | $697,271,045 | $708,054,524 | 0.98 | |||
120 |
Kava
KAVA
|
매수
|
$0.6366 | 0.4% | 0.4% | 11.7% | 37.3% | $10,829,082 | $688,599,945 | $688,599,945 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2101 | 0.3% | 0.9% | 11.6% | 34.8% | $20,347,135 | $682,477,197 | $966,371,210 | 0.71 | ||
122 |
DeXe
DEXE
|
$11.79 | 0.5% | 1.4% | 12.0% | 21.0% | $3,740,214 | $667,604,745 | $1,128,257,497 | 0.59 | |||
123 |
NEXO
NEXO
|
$1.18 | 0.5% | 0.1% | 4.1% | 9.5% | $7,169,932 | $660,308,988 | $1,179,123,175 | 0.56 | |||
124 |
AIOZ Network
AIOZ
|
$0.6037 | 0.6% | 2.7% | 14.0% | 33.5% | $6,927,825 | $654,518,283 | $658,116,272 | 0.99 | |||
125 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.4% | $46,064,775 | $649,599,563 | $649,599,563 | 1.0 | ||
126 |
Theta Fuel
TFUEL
|
$0.09872 | 0.2% | 1.1% | 11.5% | 11.4% | $9,951,252 | $644,903,180 | $644,919,256 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.46 | 0.2% | 2.5% | 14.1% | 42.1% | $57,879,675 | $641,781,833 | $952,876,813 | 0.67 | |||
128 |
Klaytn
KLAY
|
$0.1711 | 0.3% | 0.7% | 12.4% | 32.5% | $15,415,592 | $621,440,649 | $1,017,607,170 | 0.61 | |||
129 |
Swell Ethereum
SWETH
|
$3,073.68 | 0.4% | 2.3% | 7.0% | 15.3% | $2,996,919 | $617,239,267 | $617,240,813 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.03 | 0.6% | 0.1% | 6.5% | 37.7% | $72,121,964 | $611,589,641 | $1,026,931,615 | 0.6 | |||
131 |
BOOK OF MEME
BOME
|
$0.008857 | 0.0% | 1.8% | 14.7% | 50.6% | $188,862,883 | $611,229,723 | $611,229,723 | 1.0 | |||
132 |
Fasttoken
FTN
|
$1.95 | 0.3% | 0.7% | 4.0% | 7.9% | $29,131,344 | $610,533,385 | $1,717,990,765 | 0.36 | |||
133 |
Blur
BLUR
|
$0.3830 | 0.8% | 0.6% | 2.2% | 31.0% | $50,918,387 | $604,989,209 | $1,150,914,053 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0.08918 | 0.5% | 0.3% | 9.4% | 31.1% | $26,298,763 | $601,211,952 | $893,358,374 | 0.67 | |||
135 |
Lido Staked SOL
STSOL
|
$152.84 | 0.1% | 3.4% | 12.3% | 31.7% | $1,755,678 | $596,326,818 | $596,326,071 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$2,907.80 | 0.1% | 2.3% | 7.7% | 15.6% | $5,416,220 | $586,995,605 | $586,995,605 | 1.0 | |||
137 |
Echelon Prime
PRIME
|
$14.90 | 0.7% | 2.2% | 19.4% | 31.0% | $14,027,020 | $583,939,951 | $1,655,461,454 | 0.35 | |||
138 |
Illuvium
ILV
|
$89.30 | 0.3% | 2.2% | 9.3% | 35.5% | $10,724,984 | $572,713,158 | $858,729,943 | 0.67 | |||
139 |
Tether Gold
XAUT
|
$2,321.76 | 0.3% | 1.4% | 0.2% | 3.2% | $12,543,016 | $572,666,768 | $572,666,768 | 1.0 | |||
140 |
Terra
LUNC
|
$0.00009836 | 0.1% | 0.8% | 5.1% | 33.7% | $33,277,751 | $570,348,298 | $668,304,526 | 0.85 | |||
141 |
WEMIX
WEMIX
|
$1.59 | 0.2% | 5.6% | 7.6% | 25.1% | $6,174,037 | $566,293,884 | $1,519,152,895 | 0.37 | |||
142 |
Osmosis
OSMO
|
$0.8453 | 0.1% | 1.1% | 11.2% | 34.6% | $17,363,173 | $557,169,177 | $845,184,886 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,113.39 | 0.0% | 2.4% | 7.5% | 16.0% | $13,049,400 | $540,370,992 | $4,576,047,431 | 0.12 | |||
144 |
Dymension
DYM
|
$3.15 | 0.4% | 0.8% | 12.9% | 43.2% | $43,462,260 | $525,429,937 | $3,147,987,169 | 0.17 | |||
145 |
MANTRA
OM
|
$0.6403 | 0.6% | 1.0% | 2.5% | 2.3% | $23,164,589 | $523,156,145 | $569,727,894 | 0.92 | |||
146 |
Venom
VENOM
|
$0.3163 | 1.4% | 6.8% | 15.8% | 40.5% | $8,866,151 | $521,827,648 | $2,283,314,116 | 0.23 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062472 | 0.5% | 1.1% | 19.4% | 50.3% | $34,696,260 | $520,376,888 | $520,376,888 | 1.0 | |||
148 |
Astar
ASTR
|
$0.09103 | 0.2% | 0.8% | 17.0% | 30.3% | $37,305,392 | $513,814,363 | $768,405,678 | 0.67 | |||
150 |
WOO
WOO
|
$0.2738 | 0.3% | 3.4% | 14.4% | 44.6% | $19,357,436 | $509,534,907 | $611,721,342 | 0.83 | |||
149 |
트루USD
TUSD
|
$0.9991 | 0.1% | 0.1% | 0.3% | 0.0% | $52,622,238 | $509,225,323 | $509,225,323 | 1.0 | |||
151 |
Ocean Protocol
OCEAN
|
매수
|
$0.8206 | 0.2% | 1.6% | 14.0% | 32.8% | $37,919,745 | $503,172,817 | $1,156,157,046 | 0.44 | ||
152 |
비트코인골드
BTG
|
$28.45 | 0.9% | 0.3% | 18.8% | 40.8% | $11,328,210 | $498,282,764 | $597,463,941 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0.4130 | 0.2% | 0.7% | 4.6% | 36.3% | $56,807,400 | $496,672,433 | $872,983,156 | 0.57 | |||
154 |
아이오텍스
IOTX
|
$0.05222 | 0.3% | 1.0% | 16.6% | 27.4% | $17,914,999 | $493,032,886 | $495,899,155 | 0.99 | |||
155 |
XDC Network
XDC
|
$0.03477 | 0.9% | 1.4% | 13.4% | 27.0% | $8,561,085 | $483,824,332 | $1,318,465,187 | 0.37 | |||
156 |
CorgiAI
CORGIAI
|
$0.001402 | 1.4% | 3.0% | 15.6% | 43.0% | $1,429,204 | $478,875,007 | $519,258,720 | 0.92 | |||
157 |
Staked Frax Ether
SFRXETH
|
$3,153.88 | 0.5% | 2.2% | 7.6% | 15.7% | $2,979,450 | $463,177,550 | $463,177,550 | 1.0 | |||
158 |
APENFT
NFT
|
$0.064660 | 0.1% | 2.0% | 3.1% | 15.9% | $26,692,850 | $461,945,787 | $466,557,434 | 0.99 | |||
159 |
MX
MX
|
$4.60 | 0.2% | 3.7% | 7.8% | 3.8% | $54,069,876 | $452,883,385 | $1,963,548,447 | 0.23 | |||
160 |
Aerodrome Finance
AERO
|
$1.04 | 0.3% | 7.9% | 25.7% | 31.9% | $58,786,363 | $451,786,583 | $1,055,930,404 | 0.43 | |||
161 |
Ankr Network
ANKR
|
매수
|
$0.04493 | 0.0% | 2.3% | 13.0% | 30.7% | $32,606,062 | $449,267,005 | $449,267,005 | 1.0 | ||
162 |
AltLayer
ALT
|
$0.3299 | 0.0% | 2.2% | 13.7% | 42.3% | $60,614,792 | $449,107,460 | $3,301,249,326 | 0.14 | |||
163 |
Ethereum Name Service
ENS
|
$14.26 | 0.7% | 3.7% | 2.6% | 30.9% | $43,882,223 | $446,019,515 | $1,430,444,747 | 0.31 | |||
164 |
Popcat
POPCAT
|
$0.4555 | 0.6% | 24.9% | 42.7% | 46.6% | $73,511,655 | $444,794,343 | $444,794,343 | 1.0 | |||
165 |
골렘
GLM
|
$0.4405 | 0.3% | 5.1% | 12.9% | 25.1% | $40,582,880 | $440,471,858 | $440,471,858 | 1.0 | |||
166 |
Radix
XRD
|
$0.04140 | 0.2% | 9.9% | 19.8% | 43.3% | $7,732,893 | $432,078,962 | $531,438,174 | 0.81 | |||
167 |
Amp
AMP
|
$0.007663 | 2.7% | 6.1% | 4.3% | 21.6% | $59,470,332 | $431,638,848 | $764,808,827 | 0.56 | |||
168 |
PAX Gold
PAXG
|
$2,300.86 | 0.0% | 0.3% | 0.2% | 3.1% | $12,400,765 | $425,084,374 | $425,084,374 | 1.0 | |||
169 |
Ether.fi
ETHFI
|
$3.67 | 0.9% | 1.8% | 1.4% | 37.4% | $255,810,370 | $424,044,239 | $3,680,939,575 | 0.12 | |||
170 |
엔진코인
ENJ
|
매수
|
$0.2903 | 0.4% | 1.2% | 11.8% | 38.1% | $30,887,061 | $421,264,575 | $523,090,458 | 0.81 | ||
171 |
Trust Wallet
TWT
|
$1.01 | 0.6% | 2.4% | 7.7% | 24.8% | $25,550,364 | $419,121,559 | $1,005,932,219 | 0.42 | |||
172 |
질리카
ZIL
|
$0.02267 | 0.5% | 0.7% | 10.9% | 35.7% | $22,029,071 | $415,331,934 | $432,438,779 | 0.96 | |||
173 |
1inch
1INCH
|
매수
|
$0.3588 | 0.8% | 8.3% | 15.6% | 39.0% | $80,626,579 | $413,910,221 | $536,125,585 | 0.77 | ||
174 |
GMT
GMT
|
매수
|
$0.2112 | 0.7% | 0.1% | 13.1% | 37.3% | $81,592,486 | $409,309,663 | $1,134,657,889 | 0.36 | ||
175 |
Pendle
PENDLE
|
$4.19 | 0.5% | 0.1% | 32.0% | 17.2% | $113,298,361 | $407,030,667 | $1,085,040,479 | 0.38 | |||
176 |
Manta Network
MANTA
|
$1.61 | 0.5% | 4.0% | 10.9% | 42.6% | $67,860,744 | $406,591,300 | $1,619,384,068 | 0.25 | |||
179 |
엘프
ELF
|
$0.5599 | 1.1% | 7.5% | 1.2% | 9.3% | $13,571,222 | $406,355,762 | $555,370,343 | 0.73 | |||
177 |
Celo
CELO
|
$0.7548 | 0.2% | 1.0% | 7.3% | 36.2% | $18,409,297 | $404,966,814 | $754,581,343 | 0.54 | |||
178 |
Memecoin
MEME
|
$0.02385 | 0.4% | 0.3% | 16.2% | 42.7% | $65,624,227 | $404,327,799 | $1,648,773,425 | 0.25 | |||
180 |
홀로
HOT
|
$0.002261 | 0.8% | 1.4% | 12.2% | 29.6% | $14,939,214 | $401,521,696 | $401,521,696 | 1.0 | |||
181 |
Arkham
ARKM
|
$1.87 | 0.4% | 0.0% | 9.4% | 28.0% | $93,844,372 | $395,716,433 | $1,871,884,736 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0.8739 | 0.2% | 0.1% | 11.0% | 30.8% | $10,004,717 | $395,519,689 | $875,633,040 | 0.45 | |||
183 |
Livepeer
LPT
|
$12.13 | 0.0% | 1.4% | 14.3% | 31.9% | $24,452,134 | $388,523,681 | $388,523,681 | 1.0 | |||
184 |
제로엑스
ZRX
|
$0.4554 | 0.5% | 0.4% | 11.6% | 37.0% | $18,319,648 | $385,911,606 | $455,355,047 | 0.85 | |||
186 |
SKALE
SKL
|
$0.07404 | 0.2% | 2.7% | 21.9% | 35.8% | $34,920,319 | $385,257,900 | $395,441,213 | 0.97 | |||
187 |
Jito
JTO
|
$3.16 | 0.7% | 6.4% | 0.7% | 28.7% | $152,301,028 | $384,590,233 | $3,171,504,225 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0.02788 | 0.4% | 0.8% | 14.3% | 41.6% | $64,256,724 | $384,530,086 | $585,389,057 | 0.66 | |||
188 |
EthereumPoW
ETHW
|
$3.56 | 0.0% | 0.1% | 6.3% | 30.6% | $7,634,038 | $384,251,719 | $384,250,914 | 1.0 | |||
189 |
Raydium
RAY
|
$1.45 | 0.3% | 3.6% | 10.3% | 34.2% | $19,379,121 | $382,981,705 | $808,814,504 | 0.47 | |||
190 |
SafePal
SFP
|
$0.8259 | 0.4% | 2.3% | 0.5% | 12.7% | $9,542,177 | $382,261,079 | $413,255,220 | 0.93 | |||
191 |
Terra
LUNA
|
매수
|
$0.5539 | 0.6% | 0.6% | 11.0% | 47.2% | $32,269,696 | $381,636,684 | $598,554,620 | 0.64 | ||
192 |
Rocket Pool
RPL
|
$18.76 | 0.3% | 2.0% | 15.7% | 39.8% | $7,832,169 | $380,763,929 | $380,763,929 | 1.0 | |||
193 |
시아코인
SC
|
$0.006594 | 0.3% | 3.9% | 13.5% | 30.3% | $5,683,658 | $376,122,023 | $376,302,221 | 1.0 | |||
194 |
Galxe
GAL
|
$3.56 | 0.7% | 2.8% | 21.5% | 24.0% | $30,145,560 | $375,746,190 | $713,629,587 | 0.53 | |||
195 |
Compound
COMP
|
매수
|
$54.75 | 0.9% | 2.8% | 3.4% | 27.4% | $45,773,959 | $375,488,503 | $547,671,829 | 0.69 | ||
197 |
Stader ETHx
ETHX
|
$2,995.68 | 0.5% | 2.2% | 7.5% | 16.0% | $2,188,423 | $362,675,621 | $362,675,621 | 1.0 | |||
196 |
퀀텀
QTUM
|
$3.45 | 0.1% | 2.4% | 12.6% | 22.1% | $28,652,101 | $362,520,687 | $371,793,960 | 0.98 | |||
198 |
Casper Network
CSPR
|
$0.02956 | 0.8% | 1.5% | 5.5% | 19.8% | $11,658,972 | $353,445,437 | $370,918,640 | 0.95 | |||
199 |
Polymesh
POLYX
|
$0.3337 | 0.3% | 0.5% | 17.0% | 40.5% | $26,633,451 | $350,022,046 | $350,022,046 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2339 | 0.2% | 0.8% | 10.0% | 25.2% | $27,818,695 | $349,485,304 | $350,825,520 | 1.0 |
결과 101-200개 표시(총 결과: 14054개)
행