포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $67.1십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,034종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.84 | 1.0% | 0.3% | 3.2% | 29.9% | $19,496,811 | $933,926,013 | $935,133,871 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8442 | 0.5% | 0.5% | 1.6% | 21.9% | $15,432,998 | $926,723,372 | $974,662,604 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01905 | 1.2% | 3.9% | 3.9% | 0.5% | $64,095,579 | $925,121,416 | $955,309,186 | 0.97 | |||
104 |
Helium
HNT
|
$5.59 | 0.6% | 3.3% | 30.0% | 1.1% | $20,241,493 | $919,774,195 | $1,247,097,781 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.50 | 0.6% | 2.3% | 4.3% | 19.2% | $16,500,640 | $903,229,163 | $903,864,151 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2265 | 0.4% | 0.8% | 4.9% | 38.5% | $28,392,122 | $894,427,819 | $1,245,006,116 | 0.72 | |||
107 |
Cheelee
CHEEL
|
$15.56 | 0.3% | 0.6% | 3.5% | 6.0% | $4,899,648 | $886,379,634 | $15,608,969,209 | 0.06 | |||
108 |
Ronin
RON
|
$2.75 | 0.4% | 2.0% | 2.4% | 27.3% | $16,798,590 | $882,730,797 | $2,752,395,595 | 0.32 | |||
109 |
Nervos Network
CKB
|
$0.01966 | 0.1% | 11.5% | 13.0% | 3.2% | $170,829,875 | $864,492,874 | $877,878,485 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.69 | 0.4% | 2.4% | 4.4% | 34.8% | $154,556,040 | $855,907,220 | $855,907,220 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4483 | 0.2% | 0.4% | 1.2% | 23.6% | $44,119,188 | $835,936,656 | $983,493,683 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,109.89 | 0.6% | 0.1% | 3.8% | 6.2% | $203,358 | $827,467,642 | $3,917,110,466 | 0.21 | |||
113 |
Axelar
AXL
|
$1.27 | 0.3% | 1.0% | 11.9% | 23.2% | $16,725,859 | $824,287,734 | $1,458,355,866 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,132.28 | 0.3% | 0.6% | 2.4% | 6.4% | $16,431,378 | $818,575,455 | $818,575,455 | 1.0 | |||
115 |
노시스
GNO
|
$312.17 | 0.3% | 0.8% | 7.1% | 9.8% | $3,114,562 | $808,747,697 | $936,922,072 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5384 | 0.5% | 0.9% | 6.7% | 36.5% | $44,413,417 | $808,147,390 | $5,387,649,264 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01146 | 0.5% | 12.6% | 13.7% | 23.3% | $254,134,739 | $792,171,662 | $792,171,662 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.25 | 0.2% | 0.3% | 2.2% | 26.8% | $44,976,422 | $783,025,645 | $1,247,172,068 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7063 | 1.4% | 0.5% | 12.9% | 13.5% | $5,406,041 | $755,579,244 | $760,172,760 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.22 | 0.3% | 1.6% | 5.6% | 11.3% | $3,739,748 | $749,696,836 | $1,266,993,805 | 0.59 | |||
121 |
Safe
SAFE
|
$1.74 | 0.8% | 3.1% | 21.7% | - | $19,058,500 | $741,876,548 | $1,737,415,803 | 0.43 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2281 | 0.3% | 0.6% | 3.0% | 25.8% | $12,984,183 | $741,507,825 | $1,049,957,152 | 0.71 | ||
123 |
Kava
KAVA
|
매수
|
$0.6839 | 0.2% | 0.2% | 1.5% | 25.7% | $6,954,859 | $741,038,264 | $741,038,264 | 1.0 | ||
124 |
USDD
USDD
|
$0.9954 | 0.3% | 0.4% | 1.8% | 0.1% | $3,490,242 | $732,427,532 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.1% | 0.2% | 3.9% | 2.4% | $4,765,053 | $728,871,953 | $1,301,557,039 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1103 | 0.1% | 4.0% | 0.5% | 28.6% | $8,800,227 | $723,168,009 | $723,224,035 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.70 | 0.5% | 0.1% | 1.2% | 32.6% | $41,115,946 | $706,913,381 | $1,045,803,850 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$18.00 | 0.1% | 3.7% | 1.0% | 14.1% | $10,390,254 | $706,379,855 | $2,002,407,802 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.95 | 0.5% | 2.3% | 4.4% | 19.3% | $468,096 | $676,364,308 | $676,363,460 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1833 | 0.6% | 1.2% | 4.2% | 26.5% | $7,302,583 | $665,656,527 | $1,090,071,420 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,286.17 | 0.4% | 0.2% | 4.1% | 4.8% | $3,115,405 | $657,171,442 | $657,171,442 | 1.0 | |||
132 |
dYdX
ETHDYDX
|
$2.17 | 0.3% | 0.9% | 0.7% | 27.2% | $32,138,717 | $654,322,510 | $1,098,674,231 | 0.6 | |||
133 |
Frax
FRAX
|
매수
|
$0.9971 | 0.2% | 0.2% | 0.1% | 0.1% | $17,643,742 | $648,745,255 | $648,745,255 | 1.0 | ||
134 |
Popcat
POPCAT
|
$0.6573 | 1.7% | 10.5% | 51.4% | 159.2% | $80,030,755 | $648,119,143 | $648,119,143 | 1.0 | |||
135 |
비트코인골드
BTG
|
$36.84 | 0.3% | 16.4% | 6.5% | 21.5% | $114,346,841 | $646,875,892 | $775,633,932 | 0.83 | |||
136 |
Oasis Network
ROSE
|
$0.09575 | 0.3% | 1.2% | 3.5% | 25.7% | $11,782,162 | $644,518,347 | $957,708,610 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7855 | 0.8% | 3.5% | 6.6% | 18.4% | $42,799,676 | $644,423,828 | $698,787,927 | 0.92 | |||
138 |
Blur
BLUR
|
$0.4044 | 0.4% | 2.0% | 0.0% | 23.6% | $22,386,524 | $641,015,901 | $1,214,781,640 | 0.53 | |||
139 |
Terra
LUNC
|
$0.0001090 | 0.3% | 2.0% | 2.4% | 20.9% | $25,935,730 | $632,727,434 | $741,286,014 | 0.85 | |||
140 |
Illuvium
ILV
|
$98.45 | 0.6% | 1.3% | 0.4% | 20.4% | $7,929,541 | $632,432,703 | $947,513,687 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,106.93 | 0.5% | 0.1% | 4.1% | 6.0% | $7,861,542 | $626,782,034 | $626,782,034 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.1% | 1.2% | 9.9% | $15,506,917 | $615,095,528 | $1,730,129,528 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062838 | 0.7% | 0.2% | 0.9% | 40.9% | $26,449,755 | $596,089,522 | $596,089,522 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.66 | 1.0% | 1.6% | 3.5% | 23.5% | $5,208,291 | $594,456,533 | $1,594,031,837 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
매수
|
$0.9121 | 0.5% | 0.2% | 0.3% | 19.6% | $26,548,213 | $592,041,447 | $1,286,130,696 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8782 | 0.8% | 0.0% | 6.0% | 33.0% | $12,094,746 | $579,175,883 | $878,076,936 | 0.66 | |||
147 |
골렘
GLM
|
$0.5759 | 0.6% | 26.1% | 17.8% | 7.8% | $114,171,038 | $577,308,218 | $577,308,218 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,330.29 | 0.4% | 0.2% | 3.7% | 5.9% | $11,875,657 | $576,453,652 | $4,894,185,594 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2,311.38 | 0.0% | 0.4% | 1.3% | 1.0% | $9,325,440 | $569,774,943 | $569,774,943 | 1.0 | |||
151 |
Astar
ASTR
|
$0.09852 | 0.2% | 0.0% | 4.4% | 20.1% | $13,830,539 | $556,607,167 | $832,289,008 | 0.67 | |||
150 |
WOO
WOO
|
$0.2993 | 0.2% | 0.5% | 4.2% | 29.1% | $13,637,712 | $556,022,753 | $667,303,208 | 0.83 | |||
152 |
Venom
VENOM
|
$0.3342 | 0.4% | 1.7% | 6.9% | 33.7% | $4,955,388 | $550,818,066 | $2,409,431,142 | 0.23 | |||
153 |
Dymension
DYM
|
$3.28 | 0.5% | 1.0% | 11.1% | 37.4% | $21,609,162 | $550,669,769 | $3,288,621,465 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.26 | 1.5% | 1.8% | 2.0% | 13.9% | $24,340,207 | $548,419,393 | $1,282,945,670 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05681 | 0.4% | 2.4% | 5.8% | 23.3% | $16,863,092 | $535,927,076 | $539,042,712 | 0.99 | |||
156 |
AltLayer
ALT
|
$0.3876 | 0.5% | 0.8% | 8.0% | 27.4% | $38,977,299 | $528,363,811 | $3,883,838,119 | 0.14 | |||
157 |
Curve DAO
CRV
|
$0.4388 | 0.4% | 0.3% | 0.9% | 29.6% | $24,461,306 | $527,964,803 | $927,770,282 | 0.57 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,089,038 | $510,285,952 | $510,285,952 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03646 | 0.6% | 0.5% | 0.4% | 20.0% | $6,554,331 | $507,536,119 | $1,383,042,819 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001468 | 0.1% | 2.3% | 6.3% | 32.8% | $527,804 | $506,483,241 | $549,195,167 | 0.92 | |||
161 |
Arkham
ARKM
|
$2.28 | 0.8% | 3.2% | 6.1% | 3.5% | $90,967,467 | $498,046,462 | $2,281,477,151 | 0.22 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04962 | 0.7% | 0.2% | 9.8% | 10.9% | $14,719,845 | $497,741,737 | $497,741,737 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5.08 | 1.1% | 0.9% | 6.4% | 16.9% | $85,140,719 | $493,959,138 | $1,316,769,725 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,368.29 | 0.4% | 0.1% | 3.9% | 5.6% | $2,228,823 | $493,394,111 | $493,394,111 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.18 | 0.5% | 0.5% | 12.5% | 7.6% | $24,054,472 | $492,974,774 | $1,183,187,069 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.56 | 0.4% | 1.3% | 0.1% | 20.7% | $20,176,774 | $485,878,398 | $1,557,642,283 | 0.31 | |||
167 |
Radix
XRD
|
$0.04653 | 0.6% | 3.5% | 7.8% | 32.4% | $3,541,935 | $485,445,210 | $597,052,902 | 0.81 | |||
168 |
MX
MX
|
$4.93 | 0.0% | 0.7% | 0.6% | 10.1% | $33,899,579 | $485,271,387 | $2,103,971,816 | 0.23 | |||
169 |
Ether.fi
ETHFI
|
$4.10 | 0.9% | 2.8% | 12.4% | 22.2% | $172,906,686 | $474,585,952 | $4,119,669,723 | 0.12 | |||
170 |
APENFT
NFT
|
$0.064753 | 0.1% | 0.5% | 2.5% | 11.2% | $20,250,952 | $470,630,003 | $475,328,346 | 0.99 | |||
171 |
Memecoin
MEME
|
$0.02650 | 0.7% | 3.1% | 4.3% | 24.8% | $50,618,123 | $458,448,274 | $1,830,308,047 | 0.25 | |||
173 |
1inch
1INCH
|
매수
|
$0.3891 | 0.6% | 0.9% | 11.6% | 28.8% | $27,078,120 | $451,201,722 | $584,346,751 | 0.77 | ||
172 |
질리카
ZIL
|
$0.02456 | 0.5% | 0.3% | 2.1% | 24.3% | $14,240,989 | $450,845,455 | $469,402,747 | 0.96 | |||
174 |
Amp
AMP
|
$0.008004 | 0.0% | 1.1% | 11.2% | 15.4% | $22,968,426 | $449,431,962 | $796,335,951 | 0.56 | |||
175 |
Manta Network
MANTA
|
$1.79 | 0.3% | 0.7% | 0.5% | 36.6% | $25,490,716 | $448,412,149 | $1,785,949,404 | 0.25 | |||
176 |
엔진코인
ENJ
|
매수
|
$0.3077 | 0.5% | 0.9% | 3.5% | 29.7% | $18,821,924 | $447,247,987 | $555,298,480 | 0.81 | ||
177 |
cat in a dogs world
MEW
|
$0.004951 | 1.6% | 7.5% | 0.1% | 14.0% | $89,251,571 | $444,637,415 | $444,637,415 | 1.0 | |||
178 |
Livepeer
LPT
|
$13.73 | 0.4% | 0.7% | 1.7% | 17.5% | $19,086,548 | $441,293,725 | $441,293,725 | 1.0 | |||
179 |
홀로
HOT
|
$0.002482 | 0.5% | 0.6% | 1.1% | 16.8% | $10,239,467 | $441,093,208 | $441,093,208 | 1.0 | |||
180 |
GMT
GMT
|
매수
|
$0.2258 | 0.3% | 0.9% | 6.6% | 26.7% | $34,947,393 | $437,282,556 | $1,211,200,826 | 0.36 | ||
181 |
Celo
CELO
|
$0.8135 | 0.4% | 0.4% | 2.6% | 25.2% | $9,095,834 | $436,864,773 | $814,017,338 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9562 | 0.3% | 1.3% | 2.3% | 18.3% | $5,715,482 | $431,784,172 | $955,918,245 | 0.45 | |||
183 |
Raydium
RAY
|
$1.64 | 0.5% | 0.9% | 4.0% | 25.8% | $10,359,161 | $431,005,541 | $910,225,988 | 0.47 | |||
184 |
Jito
JTO
|
$3.53 | 0.4% | 1.6% | 12.2% | 20.4% | $167,136,680 | $428,915,558 | $3,535,411,119 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0.03069 | 0.3% | 0.1% | 4.1% | 21.4% | $27,104,218 | $423,178,688 | $643,759,922 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,282.99 | 0.2% | 0.4% | 2.9% | 0.3% | $7,617,437 | $421,876,794 | $421,876,794 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4970 | 0.3% | 0.8% | 1.8% | 24.6% | $12,028,575 | $421,749,351 | $497,641,669 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20.70 | 0.2% | 3.8% | 5.2% | 23.5% | $7,412,118 | $420,476,304 | $420,476,304 | 1.0 | |||
189 |
시아코인
SC
|
$0.007295 | 0.3% | 1.2% | 2.1% | 23.0% | $4,494,547 | $415,802,578 | $415,992,635 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6027 | 0.3% | 0.4% | 2.1% | 35.2% | $22,160,552 | $414,191,153 | $649,612,678 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.84 | 0.5% | 0.4% | 3.1% | 11.7% | $4,886,132 | $413,979,890 | $413,979,022 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0.3901 | 0.1% | 4.7% | 4.1% | 29.1% | $46,961,295 | $410,124,292 | $410,124,292 | 1.0 | |||
193 |
엘프
ELF
|
$0.5635 | 0.3% | 1.2% | 9.9% | 5.1% | $7,077,538 | $409,953,510 | $560,283,762 | 0.73 | |||
194 |
SKALE
SKL
|
$0.07909 | 0.5% | 0.1% | 9.9% | 35.3% | $19,496,032 | $409,845,695 | $420,678,924 | 0.97 | |||
195 |
Compound
COMP
|
매수
|
$57.98 | 0.5% | 2.5% | 1.5% | 19.4% | $33,462,277 | $398,003,678 | $580,511,521 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.74 | 0.3% | 0.7% | 5.8% | 11.6% | $18,477,670 | $392,958,579 | $402,996,019 | 0.98 | |||
196 |
ZetaChain
ZETA
|
$1.65 | 3.6% | 2.6% | 42.0% | 13.8% | $81,872,140 | $392,303,786 | $3,483,918,916 | 0.11 | |||
198 |
Galxe
GAL
|
$3.71 | 0.5% | 0.0% | 20.7% | 16.9% | $11,892,740 | $391,541,594 | $743,628,741 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3,199.21 | 0.4% | 0.4% | 3.9% | 5.7% | $647,716 | $389,240,113 | $389,240,113 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8324 | 0.4% | 0.3% | 7.0% | 14.1% | $3,986,627 | $385,045,606 | $416,265,520 | 0.93 |
결과 101-200개 표시(총 결과: 14034개)
행