포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.49조이며, 최근 24시간 내 변동폭은 6.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $87.2십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,032종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.88 | 0.9% | 4.6% | 1.8% | 29.4% | $23,999,561 | $940,911,659 | $942,128,552 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8509 | 1.1% | 3.7% | 2.0% | 20.7% | $18,604,506 | $932,017,935 | $980,322,199 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01892 | 1.6% | 7.5% | 5.3% | 1.3% | $73,215,946 | $915,824,206 | $945,708,598 | 0.97 | |||
104 |
Marinade Staked SOL
MSOL
|
$175.37 | 1.1% | 4.9% | 9.1% | 19.7% | $9,251,058 | $905,681,102 | $905,681,102 | 1.0 | |||
105 |
Conflux
CFX
|
$0.2292 | 0.9% | 2.7% | 1.4% | 37.9% | $39,168,252 | $900,790,175 | $1,253,875,395 | 0.72 | |||
106 |
Helium
HNT
|
$5.47 | 1.2% | 2.7% | 36.7% | 1.1% | $16,091,122 | $895,067,958 | $1,213,597,719 | 0.74 | |||
107 |
Ronin
RON
|
$2.78 | 0.3% | 1.7% | 0.9% | 26.1% | $21,800,379 | $889,023,091 | $2,772,432,710 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.53 | 0.4% | 0.9% | 1.5% | 4.6% | $4,343,534 | $881,492,157 | $15,522,903,458 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0.01946 | 1.1% | 20.1% | 16.2% | 7.3% | $142,761,826 | $856,188,052 | $869,431,419 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.79 | 0.1% | 8.8% | 1.3% | 30.5% | $244,487,558 | $853,342,949 | $853,342,949 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4519 | 0.9% | 2.0% | 1.8% | 23.0% | $49,542,901 | $839,759,592 | $987,991,420 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,140.24 | 0.2% | 3.9% | 0.7% | 5.7% | $117,343 | $838,466,761 | $3,954,429,364 | 0.21 | |||
113 |
Axelar
AXL
|
$1.27 | 0.1% | 3.6% | 18.4% | 23.4% | $20,904,282 | $826,892,666 | $1,463,030,854 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,155.61 | 0.4% | 4.1% | 2.2% | 6.4% | $10,093,544 | $822,742,522 | $822,742,522 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5463 | 0.9% | 3.9% | 3.9% | 36.0% | $49,779,856 | $818,512,850 | $5,456,752,333 | 0.15 | |||
116 |
노시스
GNO
|
$312.98 | 0.8% | 3.2% | 4.6% | 9.4% | $3,317,228 | $806,702,801 | $934,553,091 | 0.86 | |||
117 |
ApeCoin
APE
|
매수
|
$1.25 | 0.4% | 1.8% | 1.1% | 27.2% | $49,143,733 | $787,961,457 | $1,255,033,633 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01115 | 1.6% | 13.7% | 18.1% | 28.2% | $243,381,527 | $767,328,248 | $767,328,248 | 1.0 | |||
119 |
Safe
SAFE
|
$1.79 | 0.4% | 2.2% | 17.7% | - | $20,332,542 | $761,652,065 | $1,783,728,490 | 0.43 | |||
120 |
AIOZ Network
AIOZ
|
$0.7018 | 0.2% | 6.0% | 16.7% | 16.2% | $8,351,799 | $760,481,859 | $765,049,923 | 0.99 | |||
121 |
DeXe
DEXE
|
$13.24 | 1.3% | 3.6% | 7.4% | 9.8% | $3,871,256 | $751,902,449 | $1,270,721,309 | 0.59 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2295 | 0.8% | 2.7% | 0.6% | 24.9% | $16,579,139 | $743,517,059 | $1,052,802,180 | 0.71 | ||
123 |
Kava
KAVA
|
매수
|
$0.6868 | 0.6% | 2.2% | 0.3% | 24.8% | $7,796,047 | $741,678,200 | $741,678,200 | 1.0 | ||
124 |
Echelon Prime
PRIME
|
$18.75 | 0.3% | 14.0% | 8.5% | 12.1% | $22,674,219 | $734,890,106 | $2,083,236,172 | 0.35 | |||
125 |
USDD
USDD
|
$0.9971 | 0.0% | 0.2% | 1.7% | 0.4% | $4,709,205 | $732,386,355 | - | ||||
126 |
NEXO
NEXO
|
$1.31 | 0.7% | 2.4% | 7.1% | 2.1% | $5,384,943 | $728,589,384 | $1,301,052,452 | 0.56 | |||
127 |
Theta Fuel
TFUEL
|
$0.1100 | 2.8% | 8.2% | 4.9% | 29.5% | $9,158,834 | $714,289,690 | $714,299,081 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.72 | 0.8% | 4.8% | 0.9% | 31.9% | $47,387,009 | $706,667,845 | $1,046,310,553 | 0.68 | |||
129 |
Popcat
POPCAT
|
$0.7169 | 4.1% | 21.8% | 74.6% | 194.9% | $77,823,395 | $692,560,078 | $692,560,078 | 1.0 | |||
130 |
Lido Staked SOL
STSOL
|
$174.40 | 0.1% | 5.3% | 8.9% | 19.8% | $599,680 | $677,786,075 | $677,785,226 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1854 | 0.9% | 3.7% | 1.5% | 25.6% | $8,290,425 | $670,585,960 | $1,098,137,241 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,319.61 | 0.6% | 3.6% | 0.7% | 3.6% | $2,370,349 | $662,449,746 | $662,450,046 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.19 | 0.1% | 1.5% | 4.3% | 28.9% | $39,371,564 | $656,382,844 | $1,102,136,380 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.09709 | 1.1% | 3.9% | 1.2% | 24.7% | $16,199,635 | $650,824,493 | $967,079,096 | 0.67 | |||
135 |
Blur
BLUR
|
$0.4102 | 0.3% | 1.2% | 2.4% | 23.4% | $26,108,146 | $649,046,563 | $1,230,658,549 | 0.53 | |||
136 |
Frax
FRAX
|
매수
|
$0.9998 | 0.1% | 0.1% | 0.1% | 0.3% | $17,680,210 | $648,493,187 | $648,493,187 | 1.0 | ||
137 |
비트코인골드
BTG
|
$36.81 | 2.2% | 22.4% | 9.0% | 22.0% | $152,386,992 | $645,922,881 | $774,491,228 | 0.83 | |||
138 |
MANTRA
OM
|
$0.7891 | 0.8% | 20.1% | 16.7% | 17.5% | $57,840,820 | $643,154,540 | $700,408,635 | 0.92 | |||
139 |
Illuvium
ILV
|
$100.05 | 1.2% | 8.1% | 6.5% | 19.9% | $10,668,850 | $640,078,937 | $959,062,423 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3,142.66 | 0.4% | 3.8% | 0.9% | 5.5% | $3,583,168 | $632,714,387 | $632,714,387 | 1.0 | |||
141 |
Terra
LUNC
|
$0.0001085 | 0.1% | 3.9% | 3.8% | 21.5% | $27,998,686 | $628,187,107 | $735,955,235 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.95 | 0.2% | 0.5% | 0.8% | 7.8% | $15,597,627 | $608,198,805 | $1,710,736,565 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062856 | 0.2% | 5.9% | 0.8% | 39.0% | $32,538,234 | $598,692,705 | $598,692,705 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.5% | 0.4% | 3.4% | 23.6% | $6,327,660 | $596,884,574 | $1,600,638,117 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
매수
|
$0.9203 | 0.4% | 5.2% | 4.3% | 20.0% | $31,843,760 | $595,313,014 | $1,293,237,738 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8856 | 0.2% | 3.4% | 2.8% | 30.4% | $15,527,768 | $582,168,559 | $882,614,072 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,365.08 | 0.4% | 3.6% | 0.6% | 5.3% | $10,846,721 | $581,253,966 | $4,928,189,326 | 0.12 | |||
148 |
골렘
GLM
|
$0.5709 | 6.2% | 28.3% | 5.2% | 8.4% | $71,788,019 | $573,725,296 | $573,725,296 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2,300.13 | 0.1% | 0.5% | 1.9% | 0.5% | $10,158,145 | $566,524,771 | $566,524,771 | 1.0 | |||
150 |
Astar
ASTR
|
$0.09931 | 1.3% | 3.6% | 0.8% | 19.9% | $15,440,935 | $560,357,593 | $837,906,675 | 0.67 | |||
151 |
WOO
WOO
|
$0.2992 | 0.6% | 4.6% | 0.6% | 28.6% | $14,021,636 | $555,521,924 | $666,707,739 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1.27 | 0.5% | 7.8% | 1.3% | 10.4% | $41,787,642 | $554,478,405 | $1,297,019,894 | 0.43 | |||
152 |
Dymension
DYM
|
$3.32 | 0.3% | 2.3% | 8.7% | 37.3% | $25,568,691 | $554,203,795 | $3,312,434,271 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3329 | 0.4% | 3.6% | 8.8% | 35.4% | $4,089,737 | $547,687,447 | $2,395,843,021 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05794 | 1.0% | 5.4% | 0.6% | 25.0% | $13,793,891 | $546,039,937 | $549,214,364 | 0.99 | |||
156 |
AltLayer
ALT
|
$0.3948 | 0.5% | 4.1% | 11.5% | 26.0% | $50,322,177 | $537,147,137 | $3,948,401,620 | 0.14 | |||
157 |
Curve DAO
CRV
|
$0.4422 | 0.7% | 2.2% | 2.3% | 29.7% | $28,845,488 | $530,396,417 | $932,122,689 | 0.57 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.4% | 0.0% | 0.2% | 0.2% | $37,554,685 | $509,602,583 | $509,602,583 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03645 | 0.5% | 2.3% | 5.4% | 19.2% | $7,216,747 | $507,612,723 | $1,383,257,042 | 0.37 | |||
160 |
Ankr Network
ANKR
|
매수
|
$0.05061 | 1.8% | 4.9% | 2.1% | 6.8% | $16,932,540 | $506,127,758 | $506,127,758 | 1.0 | ||
161 |
CorgiAI
CORGIAI
|
$0.001472 | 0.3% | 3.6% | 3.9% | 33.1% | $486,321 | $504,506,462 | $547,051,685 | 0.92 | |||
162 |
Trust Wallet
TWT
|
$1.21 | 1.2% | 11.7% | 18.6% | 6.0% | $40,695,236 | $501,650,138 | $1,204,008,781 | 0.42 | |||
163 |
Staked Frax Ether
SFRXETH
|
$3,405.10 | 0.6% | 3.8% | 0.9% | 5.2% | $219,388 | $499,983,748 | $499,983,748 | 1.0 | |||
164 |
Pendle
PENDLE
|
$5.17 | 2.2% | 7.3% | 4.1% | 3.0% | $131,395,280 | $499,656,150 | $1,331,956,515 | 0.38 | |||
165 |
Radix
XRD
|
$0.04663 | 0.9% | 6.3% | 7.5% | 30.8% | $4,115,999 | $486,674,815 | $598,568,498 | 0.81 | |||
166 |
Arkham
ARKM
|
$2.23 | 0.4% | 12.9% | 10.4% | 1.9% | $110,457,162 | $486,647,110 | $2,229,258,405 | 0.22 | |||
167 |
Ethereum Name Service
ENS
|
$15.55 | 0.4% | 1.9% | 4.0% | 21.8% | $24,168,636 | $483,742,550 | $1,550,795,122 | 0.31 | |||
168 |
MX
MX
|
$4.92 | 0.4% | 0.5% | 0.5% | 10.2% | $28,787,918 | $483,074,012 | $2,094,444,746 | 0.23 | |||
169 |
APENFT
NFT
|
$0.064769 | 0.4% | 0.4% | 2.2% | 9.7% | $23,059,244 | $472,170,172 | $476,883,890 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.03 | 0.5% | 5.5% | 20.0% | 22.2% | $190,639,205 | $461,193,614 | $4,003,416,789 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02681 | 0.4% | 9.0% | 2.1% | 24.3% | $53,184,169 | $460,440,466 | $1,839,845,987 | 0.25 | |||
172 |
1inch
1INCH
|
매수
|
$0.3939 | 1.5% | 4.9% | 8.8% | 27.6% | $31,463,929 | $455,421,236 | $589,812,022 | 0.77 | ||
173 |
질리카
ZIL
|
$0.02479 | 0.8% | 3.6% | 0.3% | 23.5% | $16,308,647 | $453,610,051 | $472,287,336 | 0.96 | |||
174 |
Manta Network
MANTA
|
$1.81 | 0.9% | 3.2% | 5.5% | 34.5% | $30,237,854 | $451,745,558 | $1,799,225,806 | 0.25 | |||
175 |
엔진코인
ENJ
|
매수
|
$0.3124 | 1.4% | 2.5% | 2.1% | 29.2% | $21,356,628 | $451,431,346 | $560,496,477 | 0.81 | ||
176 |
Jito
JTO
|
$3.68 | 0.6% | 3.4% | 19.4% | 20.1% | $210,025,155 | $447,863,512 | $3,691,592,924 | 0.12 | |||
177 |
GMT
GMT
|
매수
|
$0.2301 | 1.1% | 2.3% | 4.1% | 25.6% | $38,583,905 | $443,707,626 | $1,228,991,471 | 0.36 | ||
178 |
홀로
HOT
|
$0.002505 | 0.8% | 4.5% | 3.0% | 16.0% | $11,910,022 | $443,306,613 | $443,306,613 | 1.0 | |||
179 |
cat in a dogs world
MEW
|
$0.005044 | 2.4% | 22.5% | 7.8% | 29.8% | $81,023,938 | $442,828,073 | $442,828,073 | 1.0 | |||
180 |
Amp
AMP
|
$0.007882 | 0.5% | 0.9% | 11.1% | 17.1% | $18,332,460 | $442,405,174 | $783,885,381 | 0.56 | |||
181 |
Livepeer
LPT
|
$13.74 | 0.7% | 6.1% | 0.5% | 17.1% | $26,486,441 | $439,778,322 | $439,778,322 | 1.0 | |||
182 |
Celo
CELO
|
$0.8191 | 0.9% | 3.3% | 0.2% | 23.7% | $11,124,714 | $438,779,243 | $817,584,601 | 0.54 | |||
183 |
Raydium
RAY
|
$1.66 | 0.4% | 4.6% | 10.0% | 23.7% | $15,557,389 | $436,349,692 | $921,512,115 | 0.47 | |||
184 |
Rocket Pool
RPL
|
$21.34 | 0.3% | 5.6% | 0.1% | 22.1% | $8,020,796 | $431,983,305 | $431,983,305 | 1.0 | |||
185 |
SuperVerse
SUPER
|
$0.9564 | 0.6% | 3.0% | 4.9% | 18.4% | $6,504,022 | $430,670,041 | $953,451,692 | 0.45 | |||
186 |
Ravencoin
RVN
|
$0.03119 | 1.2% | 4.3% | 1.2% | 23.8% | $35,835,822 | $430,209,804 | $654,520,568 | 0.66 | |||
187 |
PAX Gold
PAXG
|
$2,283.46 | 0.3% | 0.3% | 2.5% | 0.2% | $8,821,705 | $421,289,208 | $421,289,208 | 1.0 | |||
188 |
제로엑스
ZRX
|
$0.4963 | 1.0% | 2.9% | 0.2% | 24.8% | $12,437,878 | $420,637,548 | $496,329,801 | 0.85 | |||
189 |
시아코인
SC
|
$0.007320 | 0.4% | 3.3% | 0.8% | 22.4% | $4,781,834 | $416,831,340 | $417,022,312 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6060 | 0.4% | 2.7% | 0.4% | 34.7% | $23,759,194 | $415,638,508 | $651,882,693 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.85 | 0.7% | 4.3% | 0.7% | 14.1% | $6,473,371 | $413,707,847 | $413,706,980 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07997 | 1.4% | 5.9% | 6.4% | 33.5% | $21,483,243 | $413,373,018 | $424,299,482 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3918 | 1.3% | 7.4% | 3.6% | 28.7% | $37,136,127 | $411,071,778 | $411,071,778 | 1.0 | |||
194 |
엘프
ELF
|
$0.5637 | 1.7% | 3.7% | 10.9% | 4.7% | $6,793,351 | $409,373,912 | $559,485,984 | 0.73 | |||
195 |
Compound
COMP
|
매수
|
$58.92 | 0.6% | 1.9% | 6.0% | 17.3% | $39,425,369 | $403,252,373 | $588,167,049 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.80 | 1.9% | 4.4% | 2.6% | 10.6% | $20,022,500 | $399,833,616 | $410,048,726 | 0.98 | |||
197 |
Stader ETHx
ETHX
|
$3,232.12 | 0.8% | 3.9% | 0.9% | 5.2% | $426,687 | $392,026,890 | $392,026,890 | 1.0 | |||
198 |
Galxe
GAL
|
$3.72 | 0.6% | 4.2% | 17.3% | 16.3% | $15,093,433 | $391,286,623 | $743,144,490 | 0.53 | |||
199 |
SafePal
SFP
|
$0.8459 | 1.4% | 1.3% | 7.6% | 15.9% | $4,747,016 | $390,424,204 | $422,080,220 | 0.93 | |||
200 |
cWBTC
CWBTC
|
$1,286.63 | 0.4% | 7.2% | 1.9% | 3.7% | $0.00 | $377,334,700 | $377,334,700 | 1.0 |
결과 101-200개 표시(총 결과: 14032개)
행