포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.33조이며, 최근 24시간 내 변동폭은 1.9%입니다.
더 보기
전일 총 암호화폐 거래량은 $81.8십억입니다.
비트코인 지배력은 50%, 이더리움 지배력은 15.3%입니다.
CoinGecko는 현재 14,042종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Appchains입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
eCash
XEC
|
$0.00004582 | 1.0% | 2.3% | 12.9% | 26.6% | $8,606,778 | $901,522,796 | $961,169,744 | 0.94 | |||
102 |
Helium
HNT
|
$5.44 | 1.5% | 0.4% | 33.2% | 4.8% | $19,197,468 | $893,221,041 | $1,211,393,148 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8009 | 0.8% | 1.4% | 4.3% | 25.6% | $15,889,407 | $878,179,657 | $923,871,190 | 0.95 | |||
104 |
신세틱스
SNX
|
매수
|
$2.66 | 0.5% | 1.6% | 8.1% | 35.3% | $30,792,776 | $870,951,316 | $872,077,728 | 1.0 | ||
105 |
Cheelee
CHEEL
|
$15.19 | 0.3% | 1.1% | 5.8% | 6.9% | $4,825,512 | $864,182,041 | $15,218,088,128 | 0.06 | |||
106 |
Conflux
CFX
|
$0.2183 | 0.7% | 0.8% | 10.8% | 40.6% | $41,724,798 | $860,550,976 | $1,197,895,079 | 0.72 | |||
107 |
Ronin
RON
|
$2.64 | 0.8% | 0.8% | 8.6% | 28.5% | $29,329,468 | $848,223,348 | $2,646,352,710 | 0.32 | |||
108 |
Marinade Staked SOL
MSOL
|
$162.18 | 1.1% | 1.0% | 3.8% | 27.4% | $15,659,487 | $842,638,572 | $842,638,572 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01691 | 1.4% | 3.2% | 7.4% | 13.0% | $59,892,531 | $815,136,636 | $841,735,477 | 0.97 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4291 | 0.2% | 0.4% | 5.0% | 26.7% | $47,371,514 | $798,606,343 | $939,573,468 | 0.85 | ||
111 |
Axelar
AXL
|
$1.22 | 0.5% | 2.6% | 15.6% | 30.0% | $29,786,122 | $792,329,721 | $1,403,864,311 | 0.56 | |||
112 |
Kelp DAO Restaked ETH
RSETH
|
$2,977.52 | 0.4% | 0.0% | 3.7% | 10.5% | $21,876,743 | $777,473,606 | $777,675,170 | 1.0 | |||
113 |
노시스
GNO
|
$298.70 | 0.2% | 4.1% | 9.3% | 9.8% | $5,201,048 | $772,835,947 | $895,318,848 | 0.86 | |||
114 |
Pyth Network
PYTH
|
$0.5120 | 1.1% | 1.1% | 12.8% | 40.9% | $53,408,211 | $768,083,572 | $5,120,557,146 | 0.15 | |||
115 |
Safe
SAFE
|
$1.80 | 0.2% | 3.7% | 28.6% | - | $20,872,390 | $766,454,522 | $1,794,975,462 | 0.43 | |||
116 |
ApeCoin
APE
|
매수
|
$1.20 | 0.4% | 1.5% | 5.2% | 31.3% | $56,150,501 | $754,865,529 | $1,202,319,756 | 0.63 | ||
117 |
ORDI
ORDI
|
$36.08 | 0.6% | 3.8% | 14.5% | 37.5% | $147,688,614 | $753,755,863 | $753,755,863 | 1.0 | |||
118 |
USDD
USDD
|
$0.9968 | 0.2% | 0.1% | 1.5% | 0.2% | $4,055,241 | $732,366,813 | - | ||||
119 |
DeXe
DEXE
|
$12.59 | 0.3% | 4.3% | 1.0% | 14.0% | $6,516,386 | $716,761,701 | $1,211,333,157 | 0.59 | |||
120 |
Kava
KAVA
|
매수
|
$0.6612 | 0.3% | 0.7% | 5.0% | 28.2% | $8,687,201 | $714,185,439 | $714,185,439 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2183 | 0.0% | 1.7% | 5.2% | 28.8% | $20,400,994 | $706,792,393 | $1,000,800,940 | 0.71 | ||
122 |
NEXO
NEXO
|
$1.26 | 0.0% | 4.9% | 3.5% | 3.2% | $6,734,049 | $702,210,011 | $1,253,946,428 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0.6390 | 0.8% | 2.8% | 1.7% | 26.9% | $4,312,553 | $693,003,753 | $697,010,317 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0.01545 | 1.4% | 1.6% | 11.6% | 10.1% | $53,510,530 | $680,459,608 | $691,003,695 | 0.98 | |||
125 |
PancakeSwap
CAKE
|
$2.54 | 0.2% | 1.0% | 7.3% | 36.0% | $37,473,764 | $663,111,256 | $983,030,100 | 0.67 | |||
126 |
Frax
FRAX
|
매수
|
$0.9992 | 0.1% | 0.1% | 0.2% | 0.4% | $19,344,191 | $648,887,513 | $648,887,513 | 1.0 | ||
127 |
BOOK OF MEME
BOME
|
$0.009415 | 0.5% | 0.4% | 11.0% | 46.1% | $150,488,987 | $648,517,044 | $648,517,044 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.09870 | 1.2% | 2.7% | 17.4% | 16.1% | $8,981,041 | $644,608,992 | $644,632,672 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1749 | 0.4% | 0.9% | 8.1% | 28.7% | $10,208,679 | $633,560,365 | $1,037,474,599 | 0.61 | |||
130 |
dYdX
ETHDYDX
|
$2.11 | 0.4% | 0.2% | 2.1% | 32.5% | $41,476,149 | $632,860,713 | $1,062,646,419 | 0.6 | |||
131 |
Lido Staked SOL
STSOL
|
$161.73 | 1.1% | 1.1% | 4.5% | 27.2% | $876,549 | $630,895,753 | $630,894,962 | 1.0 | |||
132 |
Blur
BLUR
|
$0.3987 | 1.0% | 1.7% | 4.5% | 25.4% | $33,368,633 | $629,832,809 | $1,195,949,581 | 0.53 | |||
133 |
Swell Ethereum
SWETH
|
$3,138.10 | 0.2% | 0.3% | 4.7% | 12.6% | $1,857,653 | $628,044,009 | $628,121,719 | 1.0 | |||
134 |
Echelon Prime
PRIME
|
$15.72 | 1.2% | 5.0% | 13.6% | 21.4% | $12,531,898 | $616,745,492 | $1,748,417,387 | 0.35 | |||
135 |
Oasis Network
ROSE
|
$0.09051 | 0.8% | 0.6% | 7.8% | 28.9% | $15,912,541 | $609,289,112 | $905,360,462 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.6% | 0.8% | 3.3% | 7.2% | $11,702,490 | $608,140,337 | $1,710,572,108 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,967.32 | 0.2% | 0.2% | 4.8% | 10.3% | $3,129,700 | $598,364,142 | $598,364,142 | 1.0 | |||
138 |
Terra
LUNC
|
$0.0001019 | 0.8% | 1.0% | 4.8% | 27.7% | $28,238,729 | $591,019,030 | $692,391,446 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1.64 | 0.3% | 2.0% | 2.9% | 22.0% | $7,320,114 | $584,377,545 | $1,567,333,164 | 0.37 | |||
140 |
Illuvium
ILV
|
$90.55 | 0.5% | 1.3% | 5.2% | 27.4% | $4,140,717 | $578,792,674 | $867,463,862 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2,304.44 | 0.0% | 0.1% | 1.9% | 1.4% | $10,599,381 | $567,885,298 | $567,885,298 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8491 | 0.4% | 1.4% | 7.9% | 33.5% | $15,718,617 | $559,861,810 | $849,031,830 | 0.66 | |||
143 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,179.03 | 0.1% | 0.2% | 4.6% | 9.2% | $4,499,078 | $546,734,229 | $4,654,238,915 | 0.12 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8383 | 0.6% | 1.0% | 8.9% | 26.9% | $23,679,390 | $543,083,692 | $1,179,785,262 | 0.46 | ||
145 |
SATS (Ordinals)
SATS
|
$0.062580 | 0.7% | 0.6% | 12.7% | 44.3% | $23,139,097 | $542,494,898 | $542,494,898 | 1.0 | |||
146 |
Popcat
POPCAT
|
$0.5478 | 0.3% | 4.0% | 5.8% | 109.3% | $89,771,601 | $536,634,203 | $536,634,203 | 1.0 | |||
147 |
Dymension
DYM
|
$3.18 | 1.0% | 1.4% | 7.9% | 42.3% | $31,650,876 | $532,018,335 | $3,182,704,043 | 0.17 | |||
148 |
Astar
ASTR
|
$0.09365 | 0.3% | 0.1% | 9.9% | 23.2% | $18,068,871 | $528,316,114 | $790,060,107 | 0.67 | |||
149 |
Venom
VENOM
|
$0.3185 | 0.1% | 0.4% | 15.9% | 40.2% | $4,548,682 | $524,687,205 | $2,295,483,714 | 0.23 | |||
150 |
MANTRA
OM
|
$0.6410 | 1.0% | 1.1% | 8.2% | 6.0% | $19,259,688 | $522,697,572 | $569,228,498 | 0.92 | |||
151 |
WOO
WOO
|
$0.2790 | 0.5% | 0.4% | 10.7% | 36.4% | $11,144,866 | $518,424,776 | $622,368,750 | 0.83 | |||
152 |
비트코인골드
BTG
|
$29.47 | 0.1% | 1.3% | 13.6% | 34.8% | $4,190,908 | $517,365,381 | $620,344,876 | 0.83 | |||
153 |
Curve DAO
CRV
|
$0.4252 | 0.6% | 0.5% | 2.0% | 30.5% | $33,836,884 | $510,539,004 | $897,297,342 | 0.57 | |||
154 |
트루USD
TUSD
|
$0.9997 | 0.1% | 0.2% | 0.1% | 0.0% | $34,590,853 | $510,338,283 | $510,338,283 | 1.0 | |||
155 |
아이오텍스
IOTX
|
$0.05352 | 0.7% | 1.2% | 12.1% | 31.4% | $17,540,336 | $504,447,278 | $507,379,905 | 0.99 | |||
156 |
AltLayer
ALT
|
$0.3701 | 0.1% | 5.9% | 1.1% | 32.1% | $65,716,111 | $503,456,440 | $3,700,751,785 | 0.14 | |||
157 |
Aerodrome Finance
AERO
|
$1.14 | 0.3% | 0.6% | 20.0% | 20.5% | $47,956,969 | $496,288,984 | $1,160,502,802 | 0.43 | |||
158 |
XDC Network
XDC
|
$0.03510 | 0.2% | 0.1% | 13.0% | 23.0% | $6,700,695 | $488,098,066 | $1,330,093,293 | 0.37 | |||
159 |
CorgiAI
CORGIAI
|
$0.001398 | 0.6% | 0.3% | 15.5% | 39.9% | $589,949 | $481,359,459 | $521,952,687 | 0.92 | |||
160 |
MX
MX
|
$4.82 | 2.5% | 3.7% | 3.0% | 7.8% | $34,065,016 | $478,752,282 | $2,075,707,194 | 0.23 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,220.14 | 0.1% | 0.4% | 4.7% | 9.2% | $271,252 | $472,955,940 | $472,940,732 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04681 | 0.7% | 2.2% | 8.3% | 15.0% | $17,159,086 | $468,127,254 | $468,127,254 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064708 | 0.2% | 0.1% | 3.1% | 9.8% | $21,010,803 | $466,163,591 | $470,817,345 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$14.79 | 1.0% | 1.2% | 2.2% | 25.5% | $26,243,312 | $460,502,732 | $1,476,860,423 | 0.31 | |||
165 |
Pendle
PENDLE
|
$4.68 | 2.1% | 6.7% | 17.4% | 7.3% | $99,206,125 | $455,090,415 | $1,213,155,571 | 0.38 | |||
166 |
Radix
XRD
|
$0.04308 | 0.5% | 1.3% | 16.9% | 37.5% | $4,332,978 | $449,640,547 | $553,023,666 | 0.81 | |||
167 |
Trust Wallet
TWT
|
$1.06 | 0.0% | 2.6% | 0.1% | 17.5% | $10,487,296 | $440,509,233 | $1,057,264,703 | 0.42 | |||
168 |
골렘
GLM
|
$0.4378 | 0.4% | 1.0% | 15.1% | 17.2% | $33,906,889 | $437,907,460 | $437,907,460 | 1.0 | |||
169 |
Amp
AMP
|
$0.007717 | 0.5% | 0.0% | 4.4% | 23.1% | $21,186,533 | $433,167,823 | $767,517,977 | 0.56 | |||
170 |
Jito
JTO
|
$3.55 | 0.0% | 1.5% | 12.7% | 19.1% | $222,608,780 | $432,228,356 | $3,563,533,345 | 0.12 | |||
171 |
엔진코인
ENJ
|
매수
|
$0.2971 | 0.3% | 0.1% | 9.6% | 33.6% | $23,348,891 | $430,982,172 | $535,116,827 | 0.81 | ||
172 |
질리카
ZIL
|
$0.02334 | 0.6% | 1.0% | 7.9% | 29.5% | $13,810,985 | $427,700,112 | $445,302,464 | 0.96 | |||
173 |
Ether.fi
ETHFI
|
$3.70 | 0.9% | 5.4% | 5.7% | 30.8% | $188,413,414 | $425,364,154 | $3,692,397,167 | 0.12 | |||
174 |
Manta Network
MANTA
|
$1.69 | 0.8% | 2.9% | 4.0% | 39.6% | $38,184,185 | $425,228,674 | $1,693,613,563 | 0.25 | |||
175 |
1inch
1INCH
|
매수
|
$0.3664 | 0.4% | 0.1% | 14.6% | 32.7% | $42,463,486 | $424,473,854 | $549,732,342 | 0.77 | ||
176 |
PAX Gold
PAXG
|
$2,289.13 | 0.0% | 0.1% | 2.0% | 1.6% | $7,114,558 | $423,121,052 | $423,121,052 | 1.0 | |||
177 |
GMT
GMT
|
매수
|
$0.2179 | 0.6% | 0.9% | 10.2% | 29.5% | $48,956,428 | $421,915,245 | $1,168,888,465 | 0.36 | ||
178 |
Celo
CELO
|
$0.7734 | 0.3% | 0.5% | 4.4% | 28.9% | $13,041,709 | $414,280,261 | $771,935,242 | 0.54 | |||
179 |
홀로
HOT
|
$0.002328 | 0.3% | 0.1% | 8.0% | 22.9% | $10,544,175 | $413,599,307 | $413,599,307 | 1.0 | |||
181 |
Arkham
ARKM
|
$1.89 | 1.1% | 1.9% | 8.6% | 20.4% | $44,877,755 | $412,781,800 | $1,890,892,352 | 0.22 | |||
180 |
Memecoin
MEME
|
$0.02388 | 0.9% | 1.7% | 17.1% | 36.0% | $50,629,079 | $412,665,334 | $1,650,581,684 | 0.25 | |||
182 |
SuperVerse
SUPER
|
$0.9051 | 0.7% | 1.1% | 4.4% | 26.3% | $6,613,386 | $408,425,845 | $904,205,718 | 0.45 | |||
183 |
Raydium
RAY
|
$1.54 | 0.8% | 1.8% | 2.9% | 31.7% | $12,186,627 | $404,429,176 | $854,103,228 | 0.47 | |||
184 |
Livepeer
LPT
|
$12.59 | 0.4% | 1.1% | 13.0% | 25.2% | $17,315,234 | $403,145,142 | $403,145,142 | 1.0 | |||
185 |
Rocket Pool
RPL
|
$19.76 | 0.9% | 4.7% | 5.9% | 30.1% | $5,131,415 | $401,059,884 | $401,059,884 | 1.0 | |||
186 |
Ravencoin
RVN
|
$0.02889 | 0.4% | 1.5% | 11.3% | 32.4% | $35,757,954 | $398,914,063 | $607,072,501 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.4685 | 0.6% | 0.6% | 7.3% | 29.5% | $16,082,046 | $397,029,229 | $468,473,248 | 0.85 | |||
188 |
시아코인
SC
|
$0.006932 | 0.1% | 2.9% | 6.7% | 25.4% | $4,735,401 | $395,795,901 | $395,973,114 | 1.0 | |||
189 |
Terra
LUNA
|
매수
|
$0.5712 | 0.8% | 0.9% | 8.5% | 40.9% | $25,636,742 | $392,520,487 | $615,624,652 | 0.64 | ||
190 |
Compound
COMP
|
매수
|
$56.64 | 0.2% | 0.1% | 2.4% | 20.5% | $30,667,405 | $387,995,590 | $565,914,143 | 0.69 | ||
191 |
EthereumPoW
ETHW
|
$3.60 | 0.4% | 0.6% | 4.5% | 28.1% | $3,900,594 | $387,557,193 | $387,556,380 | 1.0 | |||
192 |
엘프
ELF
|
$0.5312 | 0.8% | 4.0% | 8.3% | 9.2% | $11,794,276 | $385,700,698 | $527,109,798 | 0.73 | |||
193 |
SafePal
SFP
|
$0.8295 | 0.1% | 2.5% | 0.1% | 15.1% | $6,570,917 | $384,047,102 | $415,186,056 | 0.93 | |||
194 |
ZetaChain
ZETA
|
$1.60 | 2.6% | 24.0% | 35.4% | 13.4% | $212,875,133 | $380,876,071 | $3,382,433,193 | 0.11 | |||
195 |
SKALE
SKL
|
$0.07349 | 1.0% | 1.6% | 17.6% | 39.8% | $24,244,399 | $380,352,521 | $390,406,173 | 0.97 | |||
196 |
퀀텀
QTUM
|
$3.55 | 0.5% | 1.1% | 11.1% | 15.3% | $19,341,375 | $373,297,504 | $382,839,846 | 0.98 | |||
197 |
Polymesh
POLYX
|
$0.3554 | 0.9% | 3.8% | 10.9% | 39.5% | $26,630,792 | $371,309,114 | $371,309,114 | 1.0 | |||
198 |
Galxe
GAL
|
$3.52 | 0.1% | 2.3% | 20.0% | 20.8% | $14,818,677 | $370,471,298 | $703,611,338 | 0.53 | |||
199 |
Stader ETHx
ETHX
|
$3,056.69 | 0.0% | 0.4% | 5.5% | 9.6% | $295,388 | $369,975,948 | $370,003,356 | 1.0 | |||
200 |
베이직어텐션토큰
BAT
|
매수
|
$0.2408 | 0.0% | 0.3% | 5.8% | 17.2% | $14,984,268 | $359,868,045 | $361,248,077 | 1.0 |
결과 101-200개 표시(총 결과: 14042개)
행