포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.35조이며, 최근 24시간 내 변동폭은 3.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.3십억입니다.
비트코인 지배력은 50%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,055종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Liquid Staked SOL입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11.44 | 0.7% | 2.1% | 12.2% | 19.5% | $19,633,768 | $912,281,578 | $1,140,408,994 | 0.8 | |||
102 |
Helium
HNT
|
$5.50 | 0.3% | 10.2% | 33.1% | 2.9% | $29,616,200 | $905,035,581 | $1,227,415,500 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8150 | 0.5% | 4.9% | 3.8% | 23.2% | $16,963,783 | $894,925,518 | $941,548,003 | 0.95 | |||
104 |
신세틱스
SNX
|
매수
|
$2.69 | 0.3% | 3.8% | 8.3% | 34.0% | $32,386,710 | $884,607,467 | $885,751,540 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2212 | 1.0% | 2.9% | 12.7% | 40.8% | $41,020,842 | $875,590,649 | $1,218,831,910 | 0.72 | |||
106 |
Ronin
RON
|
$2.71 | 0.7% | 5.5% | 8.8% | 25.6% | $13,512,450 | $867,852,085 | $2,707,891,685 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$166.74 | 0.1% | 8.2% | 1.6% | 24.0% | $17,977,670 | $865,605,306 | $865,657,480 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.16 | 0.3% | 0.1% | 7.0% | 9.2% | $4,885,165 | $860,719,435 | $15,157,117,912 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01693 | 0.7% | 5.3% | 9.3% | 11.8% | $56,734,477 | $821,090,384 | $847,883,503 | 0.97 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4320 | 0.6% | 2.7% | 5.9% | 26.9% | $47,844,685 | $805,638,593 | $947,847,026 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0.5258 | 0.0% | 4.4% | 13.0% | 38.1% | $52,495,196 | $790,183,442 | $5,267,889,613 | 0.15 | |||
112 |
Axelar
AXL
|
$1.22 | 0.8% | 2.9% | 13.1% | 30.3% | $36,026,062 | $789,393,206 | $1,398,681,025 | 0.56 | |||
113 |
노시스
GNO
|
$304.17 | 0.5% | 0.8% | 7.8% | 8.5% | $4,786,665 | $788,980,068 | $914,021,571 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,007.13 | 0.5% | 3.0% | 3.5% | 10.2% | $27,801,320 | $787,680,546 | $787,680,546 | 1.0 | |||
115 |
Safe
SAFE
|
$1.79 | 0.7% | 1.3% | 28.9% | - | $19,808,516 | $767,164,512 | $1,796,638,201 | 0.43 | |||
116 |
ORDI
ORDI
|
$36.48 | 0.9% | 8.8% | 12.7% | 37.9% | $145,527,527 | $765,289,498 | $765,289,498 | 1.0 | |||
117 |
ApeCoin
APE
|
매수
|
$1.21 | 0.7% | 4.3% | 3.8% | 30.7% | $57,001,324 | $761,392,441 | $1,212,715,563 | 0.63 | ||
118 |
USDD
USDD
|
$0.9979 | 0.3% | 0.3% | 1.1% | 0.1% | $1,411,338 | $735,679,571 | - | ||||
119 |
DeXe
DEXE
|
$12.77 | 0.4% | 8.2% | 2.4% | 9.8% | $5,076,452 | $731,007,390 | $1,235,408,487 | 0.59 | |||
120 |
Kava
KAVA
|
매수
|
$0.6631 | 0.7% | 3.9% | 5.9% | 28.2% | $8,423,428 | $719,601,975 | $719,601,975 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2203 | 0.3% | 4.6% | 5.6% | 27.5% | $20,202,063 | $715,419,314 | $1,013,016,452 | 0.71 | ||
122 |
NEXO
NEXO
|
$1.26 | 0.2% | 6.5% | 2.3% | 2.3% | $6,234,931 | $705,254,729 | $1,259,383,426 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0.6436 | 0.1% | 6.6% | 3.8% | 26.8% | $4,079,619 | $697,903,846 | $701,885,101 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0.01574 | 0.7% | 1.6% | 11.9% | 8.0% | $56,647,362 | $696,198,005 | $706,961,315 | 0.98 | |||
125 |
Theta Fuel
TFUEL
|
$0.1023 | 1.0% | 3.6% | 17.7% | 22.7% | $8,491,682 | $669,094,353 | $669,094,355 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.55 | 0.3% | 3.6% | 8.4% | 35.4% | $36,893,260 | $665,172,662 | $986,340,155 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009585 | 0.7% | 7.9% | 9.9% | 45.4% | $161,390,914 | $661,532,370 | $661,532,370 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9985 | 0.0% | 0.2% | 0.0% | 0.0% | $28,396,776 | $648,714,540 | $648,714,540 | 1.0 | ||
129 |
Lido Staked SOL
STSOL
|
$166.34 | 0.2% | 8.2% | 1.9% | 24.0% | $1,093,749 | $647,781,636 | $647,780,824 | 1.0 | |||
130 |
Echelon Prime
PRIME
|
$16.40 | 0.4% | 10.1% | 10.4% | 18.4% | $12,160,716 | $643,432,717 | $1,824,073,193 | 0.35 | |||
131 |
Klaytn
KLAY
|
$0.1765 | 0.5% | 2.7% | 8.4% | 27.1% | $11,080,636 | $640,630,503 | $1,049,052,896 | 0.61 | |||
132 |
Blur
BLUR
|
$0.4050 | 1.1% | 6.3% | 4.5% | 23.2% | $34,047,142 | $639,636,938 | $1,215,026,036 | 0.53 | |||
133 |
dYdX
ETHDYDX
|
$2.11 | 0.5% | 2.7% | 2.8% | 32.1% | $35,720,166 | $635,101,078 | $1,066,408,547 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3,164.34 | 0.5% | 2.7% | 4.4% | 8.3% | $3,041,153 | $634,378,008 | $634,380,987 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09280 | 0.7% | 4.5% | 6.8% | 25.7% | $16,760,241 | $624,937,141 | $928,612,325 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.1% | 0.2% | 4.2% | 6.7% | $11,463,300 | $611,673,348 | $1,720,509,731 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,995.63 | 0.5% | 2.8% | 4.3% | 9.7% | $5,737,884 | $605,406,271 | $605,406,271 | 1.0 | |||
138 |
Terra
LUNC
|
$0.0001034 | 1.1% | 4.5% | 3.6% | 25.9% | $28,047,007 | $600,186,795 | $703,117,743 | 0.85 | |||
139 |
WEMIX
WEMIX
|
$1.66 | 0.5% | 4.4% | 1.6% | 11.3% | $5,900,451 | $595,217,911 | $1,596,478,322 | 0.37 | |||
140 |
Illuvium
ILV
|
$92.44 | 0.4% | 3.5% | 4.5% | 25.7% | $6,741,261 | $592,943,850 | $888,728,896 | 0.67 | |||
141 |
Tether Gold
XAUT
|
$2,310.09 | 0.2% | 0.5% | 1.1% | 1.0% | $11,175,536 | $569,387,278 | $569,387,278 | 1.0 | |||
142 |
Osmosis
OSMO
|
$0.8574 | 0.3% | 0.9% | 7.9% | 32.3% | $13,202,745 | $564,828,879 | $856,564,402 | 0.66 | |||
143 |
Popcat
POPCAT
|
$0.5731 | 3.1% | 25.8% | 40.1% | 116.1% | $91,888,369 | $562,624,269 | $562,624,269 | 1.0 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8533 | 0.6% | 4.3% | 9.5% | 25.5% | $24,401,913 | $555,390,461 | $1,206,521,416 | 0.46 | ||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,210.48 | 0.4% | 2.7% | 4.2% | 8.8% | $5,266,475 | $553,743,341 | $4,713,547,211 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062614 | 1.3% | 6.1% | 12.1% | 43.3% | $25,196,753 | $548,858,608 | $548,858,608 | 1.0 | |||
147 |
MANTRA
OM
|
$0.6675 | 0.0% | 4.2% | 6.1% | 0.2% | $18,417,692 | $545,206,647 | $593,741,348 | 0.92 | |||
148 |
Dymension
DYM
|
$3.24 | 0.6% | 2.7% | 8.2% | 41.6% | $33,009,207 | $541,277,758 | $3,238,915,505 | 0.17 | |||
149 |
Astar
ASTR
|
$0.09524 | 1.4% | 4.4% | 10.8% | 23.2% | $17,023,320 | $538,931,270 | $805,937,553 | 0.67 | |||
150 |
WOO
WOO
|
$0.2848 | 0.7% | 4.0% | 10.2% | 35.2% | $10,485,601 | $530,811,610 | $637,239,254 | 0.83 | |||
151 |
Venom
VENOM
|
$0.3193 | 1.2% | 0.2% | 17.0% | 41.6% | $5,981,799 | $526,259,010 | $2,302,418,578 | 0.23 | |||
152 |
비트코인골드
BTG
|
$29.59 | 1.1% | 4.2% | 12.9% | 35.7% | $3,731,039 | $519,329,350 | $622,699,764 | 0.83 | |||
153 |
Aerodrome Finance
AERO
|
$1.19 | 0.1% | 14.2% | 18.2% | 16.0% | $53,258,741 | $518,761,169 | $1,212,979,333 | 0.43 | |||
154 |
AltLayer
ALT
|
$0.3800 | 1.3% | 14.5% | 0.3% | 28.8% | $61,215,486 | $518,149,281 | $3,808,754,289 | 0.14 | |||
155 |
아이오텍스
IOTX
|
$0.05465 | 0.8% | 3.8% | 11.4% | 25.4% | $16,286,072 | $515,467,493 | $518,464,185 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4227 | 0.7% | 1.8% | 3.7% | 31.1% | $30,804,273 | $508,660,833 | $894,002,720 | 0.57 | |||
157 |
트루USD
TUSD
|
$0.9993 | 0.0% | 0.3% | 0.1% | 0.1% | $35,271,098 | $508,647,574 | $508,647,574 | 1.0 | |||
158 |
CorgiAI
CORGIAI
|
$0.001433 | 0.2% | 3.3% | 13.6% | 37.1% | $521,696 | $492,858,057 | $534,420,966 | 0.92 | |||
159 |
MX
MX
|
$4.99 | 0.0% | 7.6% | 1.3% | 15.0% | $38,170,244 | $491,529,286 | $2,131,103,939 | 0.23 | |||
160 |
XDC Network
XDC
|
$0.03514 | 0.3% | 1.1% | 10.3% | 21.7% | $7,013,480 | $489,450,066 | $1,333,780,180 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,249.23 | 0.4% | 2.7% | 4.5% | 8.6% | $479,162 | $478,413,796 | $478,413,796 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04706 | 0.4% | 4.5% | 9.0% | 13.2% | $17,064,593 | $471,304,902 | $471,304,902 | 1.0 | ||
163 |
APENFT
NFT
|
$0.064729 | 0.2% | 1.6% | 3.1% | 9.4% | $20,219,205 | $468,180,603 | $472,854,493 | 0.99 | |||
164 |
Ethereum Name Service
ENS
|
$15.00 | 0.9% | 4.3% | 3.7% | 22.8% | $25,575,928 | $467,844,070 | $1,500,404,546 | 0.31 | |||
165 |
골렘
GLM
|
$0.4600 | 1.1% | 2.7% | 19.6% | 13.1% | $35,906,029 | $459,880,479 | $459,880,479 | 1.0 | |||
166 |
Radix
XRD
|
$0.04384 | 0.6% | 6.0% | 16.6% | 35.1% | $5,036,570 | $457,773,159 | $563,030,635 | 0.81 | |||
167 |
Pendle
PENDLE
|
$4.64 | 1.8% | 7.2% | 19.7% | 10.1% | $92,762,246 | $450,274,862 | $1,200,318,529 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1.06 | 0.5% | 5.1% | 1.8% | 19.2% | $11,465,276 | $443,372,709 | $1,064,137,324 | 0.42 | |||
169 |
엔진코인
ENJ
|
매수
|
$0.3026 | 0.6% | 3.8% | 9.3% | 31.5% | $21,922,601 | $439,207,841 | $545,353,775 | 0.81 | ||
170 |
Amp
AMP
|
$0.007729 | 1.5% | 1.5% | 3.9% | 15.8% | $28,572,307 | $434,133,632 | $769,229,267 | 0.56 | |||
171 |
질리카
ZIL
|
$0.02363 | 0.3% | 4.4% | 7.3% | 28.2% | $13,942,148 | $433,772,920 | $451,630,508 | 0.96 | |||
172 |
Manta Network
MANTA
|
$1.72 | 1.0% | 7.2% | 3.9% | 38.0% | $36,038,812 | $433,178,755 | $1,725,277,384 | 0.25 | |||
173 |
Ether.fi
ETHFI
|
$3.77 | 0.7% | 3.3% | 6.0% | 32.2% | $218,095,736 | $432,818,670 | $3,757,106,510 | 0.12 | |||
174 |
Jito
JTO
|
$3.54 | 1.4% | 9.1% | 11.5% | 8.8% | $271,864,339 | $429,947,001 | $3,544,724,578 | 0.12 | |||
175 |
1inch
1INCH
|
매수
|
$0.3706 | 0.5% | 2.5% | 14.5% | 32.4% | $50,927,190 | $429,128,332 | $555,803,504 | 0.77 | ||
176 |
GMT
GMT
|
매수
|
$0.2209 | 0.4% | 4.7% | 10.5% | 28.6% | $47,769,083 | $427,702,516 | $1,184,919,497 | 0.36 | ||
177 |
홀로
HOT
|
$0.002380 | 0.5% | 4.9% | 9.2% | 20.7% | $10,558,387 | $423,130,536 | $423,130,536 | 1.0 | |||
178 |
PAX Gold
PAXG
|
$2,285.72 | 0.0% | 0.4% | 1.7% | 0.0% | $7,883,383 | $422,032,536 | $422,032,536 | 1.0 | |||
179 |
Celo
CELO
|
$0.7799 | 1.1% | 3.6% | 4.1% | 28.1% | $12,829,248 | $419,317,533 | $781,321,275 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02430 | 1.2% | 1.9% | 15.6% | 35.1% | $55,969,869 | $418,287,488 | $1,674,932,629 | 0.25 | |||
181 |
SuperVerse
SUPER
|
$0.9141 | 0.8% | 5.2% | 4.4% | 23.4% | $6,939,487 | $413,860,534 | $916,237,466 | 0.45 | |||
182 |
Raydium
RAY
|
$1.57 | 0.5% | 8.1% | 1.2% | 31.3% | $14,188,322 | $413,445,159 | $873,143,843 | 0.47 | |||
183 |
Arkham
ARKM
|
$1.95 | 2.0% | 3.1% | 5.0% | 18.4% | $71,157,570 | $412,595,933 | $1,951,730,999 | 0.21 | |||
184 |
Livepeer
LPT
|
$12.71 | 0.6% | 4.2% | 13.6% | 23.9% | $18,019,398 | $407,765,487 | $407,765,487 | 1.0 | |||
185 |
제로엑스
ZRX
|
$0.4796 | 0.2% | 4.8% | 6.1% | 27.3% | $18,693,307 | $407,195,311 | $480,468,680 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19.95 | 0.2% | 6.0% | 7.3% | 28.5% | $5,102,246 | $405,367,314 | $405,367,314 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02919 | 0.6% | 4.8% | 12.6% | 33.8% | $36,983,791 | $403,718,414 | $614,429,130 | 0.66 | |||
188 |
Terra
LUNA
|
매수
|
$0.5791 | 1.1% | 4.3% | 7.5% | 39.6% | $24,280,748 | $398,588,336 | $625,141,397 | 0.64 | ||
189 |
엘프
ELF
|
$0.5433 | 1.0% | 1.0% | 6.1% | 7.2% | $9,644,171 | $395,570,014 | $540,609,642 | 0.73 | |||
190 |
시아코인
SC
|
$0.006915 | 0.4% | 5.0% | 7.8% | 27.3% | $3,224,991 | $394,612,222 | $394,798,281 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3.64 | 0.7% | 1.5% | 3.8% | 25.3% | $4,784,569 | $393,500,055 | $393,499,230 | 1.0 | |||
192 |
Compound
COMP
|
매수
|
$56.76 | 0.9% | 3.1% | 1.9% | 20.6% | $31,239,258 | $389,563,344 | $568,200,804 | 0.69 | ||
193 |
SKALE
SKL
|
$0.07499 | 0.4% | 1.5% | 18.1% | 35.6% | $25,546,468 | $388,809,379 | $399,086,567 | 0.97 | |||
194 |
SafePal
SFP
|
$0.8351 | 0.8% | 0.6% | 1.2% | 17.2% | $7,499,149 | $386,283,514 | $417,603,799 | 0.93 | |||
195 |
Polymesh
POLYX
|
$0.3635 | 1.6% | 8.4% | 10.0% | 37.7% | $26,551,921 | $381,748,713 | $381,748,713 | 1.0 | |||
196 |
퀀텀
QTUM
|
$3.57 | 0.8% | 3.6% | 9.1% | 15.5% | $21,843,239 | $376,141,744 | $385,758,160 | 0.98 | |||
197 |
Galxe
GAL
|
$3.56 | 0.1% | 0.9% | 17.7% | 19.5% | $16,065,637 | $375,331,376 | $712,841,758 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,078.27 | 0.5% | 2.3% | 4.5% | 9.0% | $368,183 | $373,719,741 | $373,719,741 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2424 | 0.9% | 3.4% | 6.3% | 17.4% | $15,324,496 | $362,524,651 | $363,914,870 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02969 | 0.5% | 0.7% | 5.3% | 17.9% | $7,898,877 | $356,539,514 | $374,159,440 | 0.95 |
결과 101-200개 표시(총 결과: 14055개)
행