포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 2.4%입니다.
더 보기
전일 총 암호화폐 거래량은 $72.3십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,034종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.86 | 0.6% | 2.1% | 0.8% | 30.4% | $20,980,914 | $937,690,659 | $938,903,386 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8447 | 0.3% | 0.6% | 1.0% | 22.9% | $17,120,315 | $928,245,689 | $976,311,630 | 0.95 | |||
103 |
Helium
HNT
|
$5.61 | 1.2% | 3.3% | 33.2% | 0.1% | $19,124,099 | $921,878,373 | $1,249,950,499 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0.01879 | 0.1% | 4.8% | 4.3% | 4.0% | $59,282,528 | $908,417,127 | $938,059,818 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.44 | 0.3% | 3.2% | 6.1% | 21.4% | $14,397,096 | $902,707,214 | $902,716,923 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2259 | 0.7% | 0.0% | 3.5% | 39.3% | $31,517,466 | $892,624,082 | $1,242,501,766 | 0.72 | |||
107 |
Ronin
RON
|
$2.75 | 0.5% | 1.8% | 0.3% | 27.9% | $18,011,546 | $883,246,378 | $2,754,195,155 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.53 | 0.3% | 0.4% | 2.7% | 5.8% | $4,903,920 | $879,728,913 | $15,491,851,564 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0.01945 | 0.8% | 15.7% | 14.6% | 2.9% | $160,441,100 | $860,094,816 | $873,406,494 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.36 | 0.2% | 1.8% | 4.4% | 31.7% | $171,554,716 | $847,679,848 | $847,679,848 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4491 | 0.5% | 0.3% | 1.5% | 24.4% | $46,558,761 | $837,839,642 | $985,732,565 | 0.85 | ||
112 |
Axelar
AXL
|
$1.27 | 0.1% | 2.3% | 15.2% | 25.7% | $18,699,327 | $825,997,938 | $1,461,419,087 | 0.57 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,116.80 | 0.0% | 1.7% | 1.0% | 7.4% | $171,071 | $823,834,716 | $3,921,012,386 | 0.21 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,128.16 | 0.1% | 1.5% | 0.0% | 8.2% | $9,987,786 | $816,580,103 | $816,580,103 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5394 | 0.4% | 0.3% | 5.0% | 38.4% | $45,841,805 | $809,458,656 | $5,396,391,041 | 0.15 | |||
116 |
노시스
GNO
|
$312.31 | 0.3% | 1.8% | 5.0% | 10.1% | $3,189,809 | $809,297,826 | $937,559,388 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0.01141 | 0.2% | 11.8% | 16.2% | 29.2% | $251,848,606 | $787,253,640 | $787,253,640 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.25 | 0.5% | 1.0% | 1.2% | 27.8% | $43,327,766 | $785,498,460 | $1,251,110,670 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7056 | 0.7% | 1.6% | 17.0% | 18.1% | $6,637,030 | $764,681,238 | $769,305,318 | 0.99 | |||
120 |
Safe
SAFE
|
$1.74 | 0.1% | 3.9% | 20.8% | - | $20,249,036 | $744,871,885 | $1,744,430,645 | 0.43 | |||
121 |
DeXe
DEXE
|
$13.05 | 0.5% | 0.8% | 5.9% | 12.8% | $3,643,437 | $744,631,277 | $1,258,432,968 | 0.59 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2279 | 0.7% | 0.3% | 0.3% | 27.0% | $14,743,969 | $740,889,925 | $1,049,082,222 | 0.71 | ||
123 |
Kava
KAVA
|
매수
|
$0.6824 | 0.6% | 0.1% | 0.1% | 26.6% | $7,252,700 | $739,276,023 | $739,276,023 | 1.0 | ||
124 |
USDD
USDD
|
$0.9988 | 0.1% | 0.3% | 1.9% | 0.1% | $1,180,868 | $732,454,986 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.0% | 0.7% | 6.4% | 3.3% | $4,748,430 | $730,346,442 | $1,304,190,055 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1101 | 0.1% | 5.3% | 3.5% | 25.5% | $9,383,001 | $719,253,633 | $719,285,756 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.07 | 1.0% | 4.4% | 4.7% | 17.2% | $11,006,511 | $708,432,773 | $2,008,236,013 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.70 | 0.8% | 1.2% | 0.0% | 33.2% | $44,537,217 | $705,312,709 | $1,043,600,148 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173.01 | 0.3% | 3.2% | 6.2% | 21.2% | $518,480 | $675,147,463 | $675,146,617 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1843 | 0.2% | 0.4% | 2.3% | 27.7% | $7,493,866 | $668,515,591 | $1,094,749,135 | 0.61 | |||
131 |
Popcat
POPCAT
|
$0.6792 | 1.6% | 27.7% | 62.8% | 150.4% | $73,844,502 | $664,407,544 | $664,407,544 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3,294.17 | 0.0% | 1.6% | 1.2% | 6.4% | $3,147,588 | $658,344,336 | $658,344,336 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 0.5% | 0.1% | 2.8% | 29.4% | $36,432,520 | $652,412,849 | $1,095,470,337 | 0.6 | |||
134 |
Frax
FRAX
|
매수
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.3% | $16,172,038 | $648,798,764 | $648,798,764 | 1.0 | ||
135 |
Oasis Network
ROSE
|
$0.09595 | 0.8% | 0.2% | 1.2% | 26.7% | $13,777,444 | $645,893,670 | $959,752,241 | 0.67 | |||
136 |
비트코인골드
BTG
|
$36.75 | 0.3% | 11.1% | 8.4% | 23.2% | $117,283,658 | $642,994,065 | $770,979,443 | 0.83 | |||
137 |
Blur
BLUR
|
$0.4052 | 0.6% | 1.0% | 1.6% | 25.2% | $24,239,955 | $642,005,725 | $1,216,962,578 | 0.53 | |||
138 |
MANTRA
OM
|
$0.7741 | 3.4% | 5.1% | 8.7% | 11.9% | $48,643,782 | $633,621,955 | $687,074,800 | 0.92 | |||
139 |
Illuvium
ILV
|
$98.49 | 0.3% | 1.8% | 4.2% | 22.4% | $8,243,713 | $631,319,098 | $945,881,034 | 0.67 | |||
140 |
Frax Ether
FRXETH
|
$3,117.64 | 0.0% | 1.6% | 0.9% | 7.1% | $3,287,491 | $628,703,427 | $628,703,427 | 1.0 | |||
141 |
Terra
LUNC
|
$0.0001083 | 0.5% | 1.9% | 3.5% | 23.2% | $26,057,042 | $627,952,091 | $735,685,643 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.0% | 0.3% | 1.5% | 9.4% | $13,862,192 | $613,498,731 | $1,725,638,639 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
매수
|
$0.9145 | 1.0% | 2.2% | 2.6% | 22.2% | $29,807,900 | $593,561,823 | $1,289,433,510 | 0.46 | ||
144 |
SATS (Ordinals)
SATS
|
$0.062815 | 0.8% | 1.0% | 0.7% | 40.0% | $27,436,416 | $591,302,301 | $591,302,301 | 1.0 | |||
145 |
WEMIX
WEMIX
|
$1.65 | 0.2% | 1.7% | 2.3% | 26.0% | $5,862,675 | $591,019,420 | $1,584,858,057 | 0.37 | |||
146 |
Osmosis
OSMO
|
$0.8812 | 0.2% | 0.6% | 4.1% | 33.4% | $13,361,549 | $580,118,965 | $879,506,724 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,339.00 | 0.1% | 1.5% | 0.7% | 7.1% | $11,506,764 | $577,828,003 | $4,902,224,632 | 0.12 | |||
148 |
골렘
GLM
|
$0.5740 | 0.2% | 26.0% | 11.4% | 6.6% | $101,486,433 | $569,199,882 | $569,199,882 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2,305.26 | 0.0% | 0.2% | 1.6% | 0.8% | $9,981,381 | $567,136,219 | $567,136,219 | 1.0 | |||
150 |
WOO
WOO
|
$0.3011 | 0.3% | 2.5% | 0.8% | 30.7% | $13,145,970 | $559,760,201 | $671,788,656 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09854 | 0.6% | 0.3% | 2.5% | 21.3% | $14,225,416 | $556,304,517 | $831,842,765 | 0.67 | |||
152 |
Aerodrome Finance
AERO
|
$1.26 | 0.5% | 3.9% | 1.2% | 14.9% | $29,918,428 | $550,057,003 | $1,286,724,054 | 0.43 | |||
153 |
Venom
VENOM
|
$0.3335 | 0.1% | 2.1% | 9.0% | 33.9% | $5,143,862 | $549,053,641 | $2,401,771,518 | 0.23 | |||
154 |
Dymension
DYM
|
$3.28 | 0.8% | 0.2% | 9.7% | 39.5% | $23,549,506 | $548,635,482 | $3,277,509,118 | 0.17 | |||
155 |
아이오텍스
IOTX
|
$0.05693 | 1.6% | 2.4% | 2.9% | 25.8% | $16,684,032 | $539,497,510 | $542,633,903 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4403 | 0.4% | 0.6% | 1.9% | 30.0% | $24,401,375 | $529,140,610 | $929,855,308 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3870 | 0.7% | 0.7% | 9.6% | 29.5% | $41,930,147 | $526,517,404 | $3,870,265,762 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $29,872,797 | $509,833,803 | $509,833,803 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03650 | 0.0% | 1.9% | 3.6% | 19.6% | $6,755,340 | $507,545,874 | $1,383,072,185 | 0.37 | |||
160 |
Trust Wallet
TWT
|
$1.21 | 0.9% | 7.4% | 17.6% | 7.0% | $43,191,191 | $505,397,826 | $1,213,003,593 | 0.42 | |||
161 |
CorgiAI
CORGIAI
|
$0.001468 | 0.2% | 1.2% | 6.0% | 34.5% | $543,886 | $504,768,135 | $547,335,425 | 0.92 | |||
162 |
Arkham
ARKM
|
$2.29 | 1.5% | 9.9% | 11.0% | 2.6% | $106,205,903 | $501,110,621 | $2,295,513,609 | 0.22 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.05005 | 0.7% | 1.0% | 1.4% | 12.2% | $15,361,456 | $500,483,932 | $500,483,932 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3,381.03 | 0.0% | 1.6% | 0.8% | 6.8% | $404,856 | $496,503,619 | $496,503,619 | 1.0 | |||
165 |
Pendle
PENDLE
|
$5.08 | 0.9% | 0.5% | 6.0% | 12.0% | $110,890,275 | $492,729,303 | $1,313,491,298 | 0.38 | |||
166 |
MX
MX
|
$4.94 | 0.4% | 0.9% | 0.2% | 10.1% | $33,752,455 | $485,456,377 | $2,104,773,872 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.55 | 0.5% | 0.2% | 5.1% | 22.1% | $22,167,615 | $485,225,343 | $1,555,548,700 | 0.31 | |||
168 |
Radix
XRD
|
$0.04583 | 1.0% | 3.8% | 9.0% | 34.0% | $3,628,400 | $478,283,065 | $588,245,128 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064758 | 0.1% | 0.1% | 2.2% | 11.0% | $21,261,503 | $471,553,504 | $476,261,066 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02634 | 0.3% | 4.5% | 3.7% | 26.6% | $51,690,142 | $455,207,410 | $1,817,437,842 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3.94 | 0.4% | 0.0% | 14.8% | 26.8% | $171,141,152 | $454,192,180 | $3,942,640,454 | 0.12 | |||
172 |
질리카
ZIL
|
$0.02466 | 0.1% | 1.6% | 0.3% | 26.2% | $15,399,799 | $452,124,866 | $470,735,481 | 0.96 | |||
173 |
Jito
JTO
|
$3.73 | 5.2% | 7.0% | 18.2% | 18.2% | $149,785,675 | $451,651,811 | $3,722,818,637 | 0.12 | |||
174 |
1inch
1INCH
|
매수
|
$0.3893 | 0.3% | 1.8% | 10.2% | 29.5% | $28,454,204 | $451,178,915 | $584,317,831 | 0.77 | ||
175 |
Amp
AMP
|
$0.008008 | 0.9% | 2.1% | 11.9% | 17.0% | $23,214,073 | $449,458,104 | $796,382,270 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1.78 | 0.5% | 0.9% | 4.3% | 38.3% | $27,132,474 | $447,818,580 | $1,783,585,319 | 0.25 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3072 | 0.7% | 0.9% | 3.2% | 31.4% | $19,826,355 | $446,358,317 | $554,197,735 | 0.81 | ||
178 |
cat in a dogs world
MEW
|
$0.004955 | 2.9% | 16.2% | 1.7% | 19.6% | $91,250,346 | $440,500,127 | $440,500,127 | 1.0 | |||
179 |
홀로
HOT
|
$0.002475 | 0.5% | 0.2% | 0.5% | 18.5% | $10,834,877 | $438,942,075 | $438,942,075 | 1.0 | |||
180 |
GMT
GMT
|
매수
|
$0.2263 | 0.4% | 0.6% | 5.5% | 27.6% | $35,028,689 | $438,451,488 | $1,214,435,211 | 0.36 | ||
181 |
Livepeer
LPT
|
$13.61 | 1.1% | 2.1% | 1.8% | 19.6% | $21,494,530 | $437,081,512 | $437,081,512 | 1.0 | |||
182 |
Celo
CELO
|
$0.8121 | 0.4% | 0.3% | 1.5% | 26.8% | $10,461,185 | $435,551,634 | $811,570,543 | 0.54 | |||
183 |
Raydium
RAY
|
$1.65 | 0.0% | 1.6% | 7.4% | 27.6% | $12,075,493 | $431,800,504 | $911,904,840 | 0.47 | |||
184 |
SuperVerse
SUPER
|
$0.9539 | 1.2% | 1.8% | 3.5% | 20.7% | $6,080,332 | $430,744,612 | $953,616,783 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0.03069 | 0.6% | 1.3% | 3.0% | 25.7% | $31,716,010 | $423,354,968 | $644,056,875 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,282.10 | 0.1% | 0.3% | 2.8% | 0.0% | $7,809,154 | $421,116,778 | $421,116,778 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4966 | 0.7% | 1.5% | 0.3% | 26.6% | $12,314,025 | $420,827,224 | $496,553,609 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20.56 | 0.5% | 2.8% | 3.9% | 26.3% | $8,240,652 | $416,833,498 | $416,833,498 | 1.0 | |||
189 |
시아코인
SC
|
$0.007308 | 0.0% | 2.2% | 0.3% | 23.3% | $4,511,559 | $416,284,135 | $416,473,748 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.6015 | 0.5% | 1.2% | 0.7% | 36.7% | $22,285,805 | $413,632,924 | $648,737,158 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.83 | 0.8% | 0.8% | 0.7% | 14.7% | $5,440,125 | $412,942,341 | $412,941,475 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07916 | 1.0% | 1.2% | 8.0% | 35.4% | $20,107,993 | $410,920,165 | $421,781,795 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3891 | 0.2% | 4.2% | 3.2% | 32.0% | $46,369,653 | $408,043,512 | $408,043,512 | 1.0 | |||
194 |
엘프
ELF
|
$0.5600 | 0.1% | 0.8% | 11.9% | 6.9% | $6,869,680 | $406,308,588 | $555,302,244 | 0.73 | |||
195 |
Compound
COMP
|
매수
|
$58.21 | 0.4% | 0.1% | 4.9% | 20.6% | $39,232,379 | $399,279,060 | $582,371,741 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.75 | 0.5% | 0.6% | 4.7% | 12.9% | $19,380,605 | $394,064,671 | $404,131,309 | 0.98 | |||
197 |
Galxe
GAL
|
$3.74 | 0.3% | 1.1% | 18.2% | 17.4% | $13,481,187 | $393,847,614 | $748,008,410 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,208.59 | 0.1% | 1.5% | 1.0% | 6.9% | $328,975 | $389,387,890 | $389,391,374 | 1.0 | |||
199 |
SafePal
SFP
|
$0.8350 | 0.2% | 1.1% | 6.6% | 13.3% | $4,484,273 | $386,554,316 | $417,896,558 | 0.93 | |||
200 |
ZetaChain
ZETA
|
$1.61 | 0.8% | 2.2% | 40.9% | 14.8% | $71,961,135 | $382,732,271 | $3,398,917,489 | 0.11 |
결과 101-200개 표시(총 결과: 14034개)
행