포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $58.2십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8270 | 0.2% | 1.2% | 4.5% | 16.4% | $81,435,983 | $946,566,146 | - | |||
102 |
Mina Protocol
MINA
|
$0.8577 | 0.3% | 1.8% | 1.6% | 17.9% | $13,566,666 | $940,067,410 | $988,471,475 | 0.95 | |||
103 |
신세틱스
SNX
|
매수
|
$2.85 | 0.0% | 1.0% | 3.6% | 27.3% | $21,524,957 | $932,642,943 | $933,849,141 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2324 | 0.3% | 3.7% | 0.7% | 35.2% | $60,440,409 | $917,501,576 | $1,277,090,860 | 0.72 | |||
105 |
Helium
HNT
|
$5.54 | 0.4% | 0.7% | 7.6% | 0.8% | $17,621,051 | $910,999,618 | $1,234,580,459 | 0.74 | |||
106 |
Ronin
RON
|
$2.81 | 0.3% | 2.5% | 0.3% | 25.3% | $14,126,097 | $902,646,646 | $2,812,880,024 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$173.04 | 0.3% | 0.1% | 6.1% | 15.9% | $15,961,451 | $899,097,494 | $899,097,494 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.68 | 0.2% | 1.0% | 3.3% | 5.0% | $4,582,958 | $890,163,721 | $15,675,599,503 | 0.06 | |||
109 |
ORDI
ORDI
|
$40.51 | 0.5% | 0.3% | 3.7% | 32.9% | $126,226,750 | $852,606,841 | $852,606,841 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01926 | 1.8% | 2.5% | 6.4% | 2.2% | $60,851,597 | $845,759,631 | $858,870,942 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,133.87 | 0.2% | 0.7% | 3.7% | 5.3% | $432,892 | $841,915,574 | $3,982,396,135 | 0.21 | |||
112 |
Pyth Network
PYTH
|
$0.5584 | 0.2% | 4.2% | 2.0% | 30.8% | $56,896,748 | $839,128,274 | $5,594,188,497 | 0.15 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4496 | 0.2% | 1.1% | 1.0% | 23.7% | $39,901,959 | $837,800,164 | $985,686,258 | 0.85 | ||
114 |
Axelar
AXL
|
$1.28 | 0.7% | 2.0% | 13.5% | 14.2% | $15,972,175 | $833,558,637 | $1,470,738,785 | 0.57 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,168.54 | 0.3% | 1.3% | 2.6% | 5.4% | $13,132,182 | $827,728,416 | $827,728,416 | 1.0 | |||
117 |
AIOZ Network
AIOZ
|
$0.7611 | 0.8% | 7.9% | 17.2% | 7.4% | $7,089,602 | $825,508,817 | $830,718,979 | 0.99 | |||
116 |
노시스
GNO
|
$318.21 | 0.3% | 2.2% | 6.2% | 7.3% | $3,090,290 | $824,580,888 | $955,264,586 | 0.86 | |||
118 |
ApeCoin
APE
|
매수
|
$1.27 | 0.1% | 2.5% | 0.6% | 23.6% | $44,641,111 | $795,740,514 | $1,267,423,806 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.38 | 0.4% | 1.7% | 8.4% | 9.0% | $3,206,418 | $764,133,893 | $1,291,392,512 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6940 | 0.0% | 1.9% | 1.2% | 22.7% | $9,318,592 | $751,623,685 | $751,623,685 | 1.0 | ||
120 |
BOOK OF MEME
BOME
|
$0.01089 | 0.3% | 4.2% | 12.0% | 21.0% | $209,142,146 | $751,587,639 | $751,587,639 | 1.0 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2287 | 0.1% | 0.7% | 0.1% | 23.3% | $15,585,942 | $742,371,359 | $1,051,179,896 | 0.71 | ||
124 |
Echelon Prime
PRIME
|
$18.82 | 1.0% | 6.2% | 7.0% | 8.2% | $10,265,447 | $737,745,920 | $2,091,125,349 | 0.35 | |||
123 |
Safe
SAFE
|
$1.72 | 0.0% | 0.4% | 19.5% | - | $16,216,630 | $733,279,180 | $1,717,281,453 | 0.43 | |||
125 |
USDD
USDD
|
$0.9953 | 0.2% | 0.1% | 1.4% | 0.2% | $3,434,628 | $731,367,877 | - | ||||
126 |
NEXO
NEXO
|
$1.30 | 0.2% | 0.1% | 3.9% | 1.4% | $4,075,813 | $727,309,462 | $1,298,766,877 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 0.0% | 0.7% | 0.0% | 29.1% | $37,252,537 | $714,388,511 | $1,055,757,853 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1090 | 0.5% | 0.1% | 0.9% | 12.4% | $5,466,290 | $713,580,427 | $713,608,495 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.1% | 5.3% | 7.3% | 22.1% | $35,312,097 | $684,737,185 | $1,149,736,809 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$172.37 | 0.4% | 0.0% | 5.6% | 16.0% | $403,955 | $672,953,418 | $672,952,574 | 1.0 | |||
131 |
비트코인골드
BTG
|
$38.22 | 0.4% | 1.6% | 13.1% | 20.1% | $75,938,455 | $669,382,049 | $802,619,848 | 0.83 | |||
132 |
Klaytn
KLAY
|
$0.1834 | 0.4% | 0.2% | 3.9% | 24.9% | $6,830,652 | $665,844,020 | $1,090,400,553 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0.09844 | 0.3% | 2.8% | 3.2% | 23.0% | $16,956,806 | $663,556,881 | $985,998,523 | 0.67 | |||
134 |
Swell Ethereum
SWETH
|
$3,321.03 | 0.1% | 1.0% | 3.6% | 4.6% | $2,187,281 | $662,842,496 | $662,936,633 | 1.0 | |||
135 |
Terra
LUNC
|
$0.0001130 | 1.3% | 4.1% | 6.8% | 15.4% | $42,207,730 | $655,366,593 | $767,785,121 | 0.85 | |||
136 |
Frax
FRAX
|
매수
|
$0.9983 | 0.0% | 0.1% | 0.1% | 0.3% | $10,248,572 | $649,059,325 | $649,059,325 | 1.0 | ||
139 |
Blur
BLUR
|
$0.4092 | 0.5% | 0.8% | 1.4% | 22.4% | $28,283,411 | $648,805,466 | $1,227,690,164 | 0.53 | |||
137 |
Ocean Protocol
OCEAN
|
매수
|
$0.9952 | 0.5% | 9.6% | 10.2% | 11.4% | $53,276,452 | $647,167,838 | $1,405,821,415 | 0.46 | ||
138 |
MANTRA
OM
|
$0.7956 | 3.1% | 0.4% | 2.8% | 12.2% | $18,706,210 | $646,712,170 | $701,269,315 | 0.92 | |||
140 |
Illuvium
ILV
|
$99.19 | 0.4% | 1.5% | 2.7% | 18.4% | $5,833,818 | $635,820,253 | $952,278,607 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,127.96 | 0.1% | 0.9% | 4.0% | 5.1% | $7,474,597 | $631,896,169 | $631,896,169 | 1.0 | |||
142 |
골렘
GLM
|
$0.6269 | 1.0% | 5.8% | 19.0% | 18.8% | $147,224,358 | $631,688,670 | $631,688,670 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.0% | 1.3% | 10.0% | $7,394,126 | $614,645,194 | $1,727,380,369 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0.6228 | 0.2% | 3.4% | 37.5% | 217.7% | $136,518,105 | $611,126,213 | $611,126,213 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.9163 | 0.0% | 4.2% | 1.0% | 28.5% | $17,390,427 | $603,602,481 | $914,601,232 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.66 | 0.5% | 0.3% | 3.0% | 25.7% | $2,900,358 | $593,969,911 | $1,592,472,163 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,359.98 | 0.2% | 1.0% | 3.5% | 4.8% | $4,399,812 | $581,950,296 | $4,937,247,027 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062759 | 0.1% | 1.5% | 3.5% | 39.5% | $21,526,388 | $581,721,731 | $581,721,731 | 1.0 | |||
149 |
WOO
WOO
|
$0.3111 | 0.1% | 4.2% | 1.5% | 23.3% | $14,790,439 | $579,885,088 | $695,971,227 | 0.83 | |||
150 |
Arkham
ARKM
|
$2.63 | 0.0% | 15.7% | 31.1% | 20.4% | $185,368,644 | $572,463,491 | $2,622,370,550 | 0.22 | |||
151 |
Dymension
DYM
|
$3.38 | 0.5% | 3.9% | 6.3% | 35.5% | $29,781,547 | $566,193,226 | $3,384,836,119 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2,299.50 | 0.3% | 0.2% | 1.8% | 1.3% | $8,280,647 | $564,974,033 | $564,974,033 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09846 | 0.2% | 0.1% | 5.5% | 21.8% | $11,752,495 | $555,614,050 | $830,768,796 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3322 | 0.2% | 0.0% | 9.9% | 38.5% | $3,683,567 | $547,646,006 | $2,395,282,090 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05709 | 0.2% | 1.4% | 5.0% | 18.7% | $13,429,460 | $539,117,514 | $542,251,698 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4476 | 0.3% | 2.3% | 1.6% | 27.2% | $39,797,207 | $538,287,210 | $945,717,379 | 0.57 | |||
157 |
Aerodrome Finance
AERO
|
$1.18 | 1.1% | 7.9% | 5.1% | 14.0% | $18,485,295 | $512,818,042 | $1,199,967,029 | 0.43 | |||
158 |
AltLayer
ALT
|
$0.3766 | 0.0% | 2.7% | 1.7% | 27.4% | $38,577,566 | $512,408,824 | $3,766,557,970 | 0.14 | |||
159 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.1% | $25,866,671 | $510,093,734 | $510,093,734 | 1.0 | |||
160 |
XDC Network
XDC
|
$0.03606 | 0.5% | 1.2% | 3.0% | 19.4% | $6,788,643 | $501,515,205 | $1,366,621,317 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,407.00 | 0.2% | 1.2% | 3.4% | 4.5% | $357,552 | $499,257,603 | $499,257,603 | 1.0 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04947 | 0.1% | 0.2% | 5.4% | 10.0% | $14,318,470 | $494,609,296 | $494,609,296 | 1.0 | ||
162 |
Ethereum Name Service
ENS
|
$15.85 | 0.4% | 2.4% | 2.6% | 18.1% | $25,049,859 | $494,456,724 | $1,585,142,915 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5.10 | 0.1% | 0.1% | 6.6% | 14.5% | $78,332,353 | $493,379,718 | $1,315,225,137 | 0.38 | |||
165 |
CorgiAI
CORGIAI
|
$0.001434 | 0.1% | 2.1% | 8.3% | 32.3% | $247,580 | $492,720,902 | $534,272,245 | 0.92 | |||
166 |
Livepeer
LPT
|
$15.16 | 0.4% | 11.7% | 12.6% | 6.7% | $71,985,301 | $487,009,393 | $487,009,393 | 1.0 | |||
167 |
MX
MX
|
$4.91 | 0.1% | 0.8% | 0.9% | 8.7% | $37,182,927 | $481,960,400 | $2,089,616,500 | 0.23 | |||
168 |
Trust Wallet
TWT
|
$1.15 | 0.5% | 3.1% | 9.2% | 9.0% | $12,483,390 | $479,418,762 | $1,150,651,330 | 0.42 | |||
169 |
Ether.fi
ETHFI
|
$4.15 | 0.8% | 2.4% | 4.2% | 22.4% | $201,377,982 | $475,863,605 | $4,130,760,462 | 0.12 | |||
170 |
Radix
XRD
|
$0.04555 | 0.1% | 1.4% | 8.9% | 34.7% | $1,839,791 | $475,739,504 | $585,106,896 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064744 | 0.3% | 0.2% | 3.8% | 9.9% | $17,276,894 | $469,736,293 | $474,425,714 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.83 | 0.5% | 3.2% | 3.7% | 32.3% | $28,786,121 | $459,179,881 | $1,828,835,453 | 0.25 | |||
173 |
질리카
ZIL
|
$0.02483 | 0.2% | 1.4% | 1.1% | 23.1% | $12,836,199 | $456,462,287 | $475,250,419 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3921 | 0.1% | 0.9% | 8.1% | 27.6% | $28,815,301 | $454,106,088 | $588,107,839 | 0.77 | ||
174 |
Memecoin
MEME
|
$0.02622 | 0.0% | 0.7% | 2.0% | 24.3% | $35,803,123 | $453,632,367 | $1,809,932,203 | 0.25 | |||
176 |
엔진코인
ENJ
|
매수
|
$0.3099 | 0.6% | 1.1% | 2.4% | 27.9% | $21,939,882 | $449,013,692 | $557,449,686 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0.9873 | 0.6% | 3.2% | 6.9% | 13.3% | $9,326,357 | $445,861,693 | $987,084,184 | 0.45 | |||
178 |
Raydium
RAY
|
$1.69 | 0.2% | 2.6% | 7.4% | 15.4% | $10,905,402 | $444,372,744 | $938,452,472 | 0.47 | |||
179 |
홀로
HOT
|
$0.002492 | 0.6% | 0.8% | 0.3% | 15.0% | $9,330,989 | $442,574,681 | $442,574,681 | 1.0 | |||
180 |
Jito
JTO
|
$3.65 | 3.9% | 2.5% | 18.1% | 6.5% | $103,333,992 | $440,993,187 | $3,633,299,294 | 0.12 | |||
181 |
GMT
GMT
|
매수
|
$0.2280 | 0.1% | 1.4% | 4.2% | 25.5% | $34,865,505 | $440,928,293 | $1,220,415,913 | 0.36 | ||
184 |
Celo
CELO
|
$0.8188 | 0.1% | 0.8% | 1.2% | 23.2% | $8,491,143 | $439,398,653 | $818,738,757 | 0.54 | |||
183 |
Terra
LUNA
|
매수
|
$0.6395 | 0.7% | 6.2% | 6.1% | 27.1% | $41,240,204 | $438,156,979 | $687,200,404 | 0.64 | ||
182 |
Amp
AMP
|
$0.007803 | 0.3% | 1.8% | 8.7% | 14.8% | $12,960,145 | $438,094,097 | $776,246,704 | 0.56 | |||
185 |
Galxe
GAL
|
$3.74 | 0.2% | 0.9% | 2.4% | 12.4% | $11,874,554 | $431,338,542 | $746,820,368 | 0.58 | |||
186 |
Ravencoin
RVN
|
$0.03108 | 0.0% | 1.0% | 0.6% | 22.3% | $26,308,338 | $430,039,382 | $654,011,618 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.5052 | 0.1% | 2.4% | 1.2% | 22.7% | $11,890,484 | $428,260,950 | $505,325,007 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20.95 | 0.1% | 1.5% | 3.2% | 23.4% | $5,060,844 | $425,501,004 | $425,501,004 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2,285.92 | 0.2% | 0.1% | 2.9% | 1.3% | $4,793,806 | $422,449,697 | $422,449,697 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.89 | 0.3% | 1.9% | 1.9% | 9.4% | $4,629,548 | $419,709,333 | $419,708,453 | 1.0 | |||
191 |
시아코인
SC
|
$0.007318 | 0.0% | 0.3% | 0.9% | 21.3% | $4,947,784 | $416,753,811 | $417,904,051 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07999 | 0.3% | 1.8% | 6.7% | 33.1% | $18,018,262 | $415,316,640 | $426,294,479 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3916 | 0.1% | 0.8% | 0.8% | 26.0% | $21,866,056 | $409,973,479 | $409,973,479 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1.74 | 0.7% | 5.9% | 48.1% | 6.6% | $72,799,454 | $409,213,652 | $3,634,089,782 | 0.11 | |||
195 |
엘프
ELF
|
$0.5617 | 0.0% | 0.6% | 9.7% | 5.0% | $13,530,721 | $407,566,638 | $557,018,813 | 0.73 | |||
196 |
Compound
COMP
|
매수
|
$58.22 | 0.1% | 1.0% | 4.4% | 18.3% | $31,307,348 | $399,180,841 | $582,228,482 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.77 | 0.2% | 0.4% | 5.2% | 11.0% | $18,357,673 | $396,361,467 | $406,480,113 | 0.98 | |||
198 |
cat in a dogs world
MEW
|
$0.004428 | 0.9% | 10.1% | 1.4% | 2.5% | $53,651,127 | $393,593,106 | $393,593,106 | 1.0 | |||
199 |
Stader ETHx
ETHX
|
$3,240.21 | 0.4% | 0.9% | 3.2% | 4.4% | $229,991 | $392,857,455 | $392,857,455 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,289.23 | 0.1% | 0.5% | 1.8% | 5.3% | $0.00 | $379,229,630 | $379,229,630 | 1.0 |
결과 101-200개 표시(총 결과: 14044개)
행