포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.34조이며, 최근 24시간 내 변동폭은 3.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $85.3십억입니다.
비트코인 지배력은 50%, 이더리움 지배력은 15.4%입니다.
CoinGecko는 현재 14,055종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Cat-Themed Coins 및 Base Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tokenize Xchange
TKX
|
$11.40 | 1.0% | 2.2% | 12.6% | 19.7% | $33,849,803 | $912,683,044 | $1,140,910,851 | 0.8 | |||
102 |
Helium
HNT
|
$5.50 | 0.1% | 11.1% | 35.6% | 2.9% | $29,572,704 | $904,747,114 | $1,227,024,322 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8144 | 0.6% | 5.2% | 3.9% | 23.5% | $16,660,771 | $894,924,771 | $941,534,690 | 0.95 | |||
104 |
신세틱스
SNX
|
매수
|
$2.69 | 0.5% | 4.0% | 8.4% | 34.4% | $32,336,876 | $882,532,269 | $883,673,659 | 1.0 | ||
105 |
Conflux
CFX
|
$0.2215 | 0.6% | 3.3% | 12.8% | 40.2% | $41,863,297 | $874,337,354 | $1,217,085,269 | 0.72 | |||
106 |
Ronin
RON
|
$2.70 | 0.4% | 5.4% | 9.2% | 25.9% | $29,042,247 | $866,943,056 | $2,705,042,005 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$165.71 | 0.7% | 7.6% | 2.2% | 25.4% | $6,247,209 | $863,067,923 | $863,119,944 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.15 | 0.1% | 0.2% | 7.2% | 9.1% | $3,497,465 | $861,147,824 | $15,164,661,768 | 0.06 | |||
109 |
JasmyCoin
JASMY
|
$0.01696 | 0.9% | 5.9% | 9.2% | 12.8% | $57,168,787 | $821,195,874 | $847,992,435 | 0.97 | |||
110 |
디센트럴랜드
MANA
|
매수
|
$0.4329 | 0.3% | 3.5% | 6.2% | 26.8% | $47,849,395 | $807,063,308 | $949,523,226 | 0.85 | ||
111 |
Pyth Network
PYTH
|
$0.5252 | 0.6% | 5.3% | 11.7% | 38.1% | $52,459,952 | $789,516,069 | $5,263,440,461 | 0.15 | |||
112 |
Axelar
AXL
|
$1.22 | 0.8% | 3.0% | 13.6% | 30.9% | $35,217,187 | $788,959,745 | $1,397,908,747 | 0.56 | |||
113 |
노시스
GNO
|
$304.08 | 0.4% | 0.6% | 7.9% | 8.4% | $4,765,225 | $787,653,988 | $912,485,326 | 0.86 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,004.08 | 0.4% | 3.4% | 3.1% | 10.2% | $27,759,509 | $784,178,567 | $784,178,567 | 1.0 | |||
115 |
Safe
SAFE
|
$1.80 | 0.4% | 0.7% | 29.0% | - | $22,962,957 | $768,505,491 | $1,799,778,668 | 0.43 | |||
116 |
ORDI
ORDI
|
$36.47 | 1.3% | 9.8% | 12.7% | 37.9% | $148,314,338 | $767,411,988 | $767,411,988 | 1.0 | |||
117 |
ApeCoin
APE
|
매수
|
$1.21 | 0.4% | 4.7% | 3.9% | 30.6% | $58,039,736 | $761,419,349 | $1,212,758,420 | 0.63 | ||
118 |
USDD
USDD
|
$0.9954 | 0.0% | 0.2% | 0.9% | 0.4% | $3,774,905 | $735,417,845 | - | ||||
119 |
DeXe
DEXE
|
$12.75 | 0.3% | 8.5% | 2.3% | 10.7% | $5,075,531 | $728,930,084 | $1,231,897,823 | 0.59 | |||
120 |
Kava
KAVA
|
매수
|
$0.6643 | 0.8% | 4.5% | 5.7% | 28.1% | $8,199,994 | $720,191,957 | $720,191,957 | 1.0 | ||
121 |
아이오타
IOTA
|
매수
|
$0.2202 | 0.2% | 5.1% | 6.4% | 27.5% | $20,983,585 | $714,989,646 | $1,012,408,053 | 0.71 | ||
122 |
NEXO
NEXO
|
$1.26 | 0.3% | 6.3% | 2.2% | 2.3% | $6,264,722 | $704,540,540 | $1,258,108,088 | 0.56 | |||
123 |
AIOZ Network
AIOZ
|
$0.6452 | 0.0% | 7.1% | 3.7% | 26.5% | $4,266,153 | $697,790,284 | $701,770,891 | 0.99 | |||
124 |
Nervos Network
CKB
|
$0.01579 | 0.1% | 2.9% | 11.4% | 7.8% | $57,746,026 | $695,551,137 | $706,302,843 | 0.98 | |||
125 |
Theta Fuel
TFUEL
|
$0.1023 | 0.9% | 4.0% | 17.7% | 22.7% | $8,476,540 | $669,234,949 | $669,234,950 | 1.0 | |||
126 |
PancakeSwap
CAKE
|
$2.55 | 0.4% | 4.2% | 8.4% | 35.5% | $36,560,176 | $665,182,745 | $986,354,937 | 0.67 | |||
127 |
BOOK OF MEME
BOME
|
$0.009614 | 0.5% | 9.2% | 10.3% | 45.2% | $161,098,054 | $663,507,077 | $663,507,077 | 1.0 | |||
128 |
Frax
FRAX
|
매수
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $28,658,820 | $648,691,046 | $648,691,046 | 1.0 | ||
129 |
Lido Staked SOL
STSOL
|
$165.75 | 0.3% | 8.2% | 1.8% | 25.1% | $1,074,736 | $647,823,213 | $647,822,401 | 1.0 | |||
130 |
Blur
BLUR
|
$0.4052 | 0.7% | 7.0% | 4.3% | 23.5% | $33,980,428 | $641,134,811 | $1,217,842,408 | 0.53 | |||
131 |
Echelon Prime
PRIME
|
$16.33 | 0.9% | 10.1% | 10.8% | 18.9% | $12,112,830 | $640,587,779 | $1,816,008,052 | 0.35 | |||
132 |
Klaytn
KLAY
|
$0.1764 | 0.4% | 3.1% | 8.4% | 27.6% | $10,830,549 | $640,221,633 | $1,048,382,004 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2.11 | 0.7% | 3.5% | 3.4% | 32.2% | $44,158,590 | $635,282,652 | $1,066,713,432 | 0.6 | |||
134 |
Swell Ethereum
SWETH
|
$3,163.79 | 0.2% | 3.0% | 4.4% | 8.3% | $2,996,382 | $634,056,691 | $634,059,669 | 1.0 | |||
135 |
Oasis Network
ROSE
|
$0.09264 | 1.2% | 4.7% | 7.5% | 25.8% | $16,838,123 | $624,459,916 | $927,903,202 | 0.67 | |||
136 |
Fasttoken
FTN
|
$1.95 | 0.2% | 0.2% | 4.2% | 6.6% | $11,419,312 | $611,514,146 | $1,720,061,930 | 0.36 | |||
137 |
Frax Ether
FRXETH
|
$2,996.00 | 0.3% | 2.9% | 4.3% | 9.7% | $4,388,937 | $604,829,029 | $604,829,029 | 1.0 | |||
138 |
Terra
LUNC
|
$0.0001035 | 0.8% | 5.5% | 3.3% | 25.9% | $28,715,806 | $600,581,589 | $703,580,244 | 0.85 | |||
139 |
Illuvium
ILV
|
$92.42 | 0.3% | 3.9% | 4.6% | 25.9% | $6,794,880 | $592,375,425 | $887,876,916 | 0.67 | |||
140 |
WEMIX
WEMIX
|
$1.66 | 0.1% | 4.6% | 2.0% | 11.6% | $5,854,346 | $592,004,993 | $1,587,860,715 | 0.37 | |||
141 |
Tether Gold
XAUT
|
$2,311.74 | 0.1% | 0.3% | 1.0% | 1.2% | $11,134,197 | $569,265,685 | $569,265,685 | 1.0 | |||
142 |
Popcat
POPCAT
|
$0.5729 | 3.9% | 27.2% | 39.0% | 118.1% | $92,274,272 | $562,821,495 | $562,821,495 | 1.0 | |||
143 |
Osmosis
OSMO
|
$0.8538 | 0.7% | 0.6% | 8.1% | 32.5% | $12,901,016 | $562,299,264 | $852,728,235 | 0.66 | |||
144 |
Ocean Protocol
OCEAN
|
매수
|
$0.8539 | 0.7% | 5.2% | 9.8% | 25.7% | $24,371,269 | $554,198,830 | $1,203,932,738 | 0.46 | ||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,206.40 | 0.3% | 3.0% | 4.1% | 8.9% | $5,126,703 | $552,857,509 | $4,705,961,190 | 0.12 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062614 | 1.2% | 6.2% | 12.7% | 44.0% | $24,992,625 | $550,176,503 | $550,176,503 | 1.0 | |||
147 |
MANTRA
OM
|
$0.6650 | 0.6% | 4.2% | 4.9% | 1.8% | $18,545,229 | $545,137,690 | $593,666,253 | 0.92 | |||
148 |
Dymension
DYM
|
$3.24 | 0.6% | 2.9% | 8.3% | 41.3% | $32,947,443 | $542,417,858 | $3,245,673,695 | 0.17 | |||
149 |
Astar
ASTR
|
$0.09462 | 2.1% | 4.2% | 11.4% | 23.7% | $18,395,859 | $536,261,567 | $801,944,482 | 0.67 | |||
150 |
WOO
WOO
|
$0.2848 | 0.9% | 4.5% | 10.2% | 35.2% | $12,736,957 | $529,163,084 | $635,260,199 | 0.83 | |||
151 |
Venom
VENOM
|
$0.3197 | 0.8% | 1.4% | 17.1% | 41.5% | $6,153,045 | $527,369,946 | $2,307,278,997 | 0.23 | |||
152 |
비트코인골드
BTG
|
$29.59 | 1.1% | 4.4% | 12.9% | 35.8% | $3,800,269 | $521,189,163 | $624,929,766 | 0.83 | |||
153 |
AltLayer
ALT
|
$0.3813 | 0.3% | 15.8% | 1.8% | 29.2% | $62,039,904 | $518,853,675 | $3,813,932,071 | 0.14 | |||
154 |
Aerodrome Finance
AERO
|
$1.19 | 0.0% | 15.0% | 17.4% | 16.0% | $53,352,527 | $518,109,394 | $1,211,455,411 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05465 | 0.6% | 4.9% | 11.4% | 25.4% | $16,109,170 | $516,136,660 | $519,137,243 | 0.99 | |||
156 |
트루USD
TUSD
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.2% | $35,252,588 | $509,359,773 | $509,359,773 | 1.0 | |||
157 |
Curve DAO
CRV
|
$0.4234 | 0.6% | 2.1% | 3.5% | 31.0% | $30,425,333 | $509,171,905 | $894,900,961 | 0.57 | |||
158 |
CorgiAI
CORGIAI
|
$0.001432 | 0.0% | 3.4% | 13.7% | 37.1% | $502,364 | $493,695,634 | $535,329,177 | 0.92 | |||
159 |
MX
MX
|
$4.99 | 0.3% | 7.4% | 1.2% | 14.8% | $36,221,764 | $490,251,612 | $2,125,564,380 | 0.23 | |||
160 |
XDC Network
XDC
|
$0.03517 | 0.1% | 0.8% | 10.3% | 22.1% | $7,014,213 | $489,419,050 | $1,333,695,661 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,246.02 | 0.3% | 3.1% | 4.4% | 8.7% | $404,670 | $478,335,337 | $478,335,337 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04710 | 0.3% | 5.6% | 8.9% | 13.1% | $17,263,564 | $470,862,855 | $470,862,855 | 1.0 | ||
163 |
Ethereum Name Service
ENS
|
$15.01 | 0.7% | 5.7% | 3.9% | 22.9% | $25,828,979 | $468,371,400 | $1,502,095,724 | 0.31 | |||
164 |
APENFT
NFT
|
$0.064727 | 0.1% | 1.5% | 3.1% | 9.5% | $19,919,840 | $467,878,687 | $472,549,564 | 0.99 | |||
165 |
골렘
GLM
|
$0.4566 | 1.8% | 3.3% | 18.5% | 13.8% | $37,074,708 | $459,731,339 | $459,731,339 | 1.0 | |||
166 |
Radix
XRD
|
$0.04382 | 0.4% | 5.7% | 16.6% | 35.5% | $5,007,463 | $457,577,986 | $562,789,970 | 0.81 | |||
167 |
Pendle
PENDLE
|
$4.64 | 0.7% | 8.9% | 19.2% | 8.1% | $89,596,938 | $449,431,487 | $1,198,070,305 | 0.38 | |||
168 |
Trust Wallet
TWT
|
$1.07 | 0.3% | 5.9% | 1.5% | 20.1% | $11,645,924 | $444,232,367 | $1,066,200,584 | 0.42 | |||
169 |
엔진코인
ENJ
|
매수
|
$0.3021 | 0.7% | 4.2% | 9.7% | 32.3% | $21,909,419 | $439,427,970 | $545,627,078 | 0.81 | ||
170 |
Amp
AMP
|
$0.007784 | 0.3% | 2.4% | 4.7% | 23.4% | $29,186,103 | $436,607,925 | $773,613,397 | 0.56 | |||
171 |
Ether.fi
ETHFI
|
$3.77 | 0.8% | 3.5% | 5.8% | 32.4% | $219,181,170 | $435,302,362 | $3,778,666,341 | 0.12 | |||
172 |
질리카
ZIL
|
$0.02367 | 0.4% | 4.8% | 7.2% | 28.1% | $14,154,405 | $433,962,410 | $451,827,798 | 0.96 | |||
173 |
Manta Network
MANTA
|
$1.73 | 0.3% | 8.7% | 3.9% | 38.5% | $36,601,074 | $433,775,449 | $1,727,653,915 | 0.25 | |||
174 |
Jito
JTO
|
$3.54 | 0.7% | 9.2% | 10.3% | 9.9% | $267,672,111 | $429,642,365 | $3,542,212,986 | 0.12 | |||
175 |
1inch
1INCH
|
매수
|
$0.3704 | 0.7% | 3.3% | 14.6% | 32.5% | $50,563,913 | $429,505,561 | $556,292,088 | 0.77 | ||
176 |
GMT
GMT
|
매수
|
$0.2213 | 0.1% | 5.3% | 10.3% | 28.4% | $47,768,173 | $428,771,801 | $1,187,881,875 | 0.36 | ||
177 |
PAX Gold
PAXG
|
$2,290.97 | 0.2% | 0.4% | 1.5% | 0.2% | $7,915,544 | $422,861,732 | $422,861,732 | 1.0 | |||
178 |
홀로
HOT
|
$0.002377 | 0.7% | 5.5% | 9.4% | 20.5% | $10,569,208 | $422,723,889 | $422,723,889 | 1.0 | |||
179 |
Celo
CELO
|
$0.7827 | 0.7% | 4.2% | 3.8% | 28.2% | $12,658,186 | $420,475,522 | $783,478,975 | 0.54 | |||
180 |
Memecoin
MEME
|
$0.02434 | 1.0% | 2.5% | 15.5% | 35.0% | $56,463,793 | $419,891,628 | $1,681,356,026 | 0.25 | |||
181 |
Arkham
ARKM
|
$1.95 | 1.0% | 3.8% | 5.3% | 18.4% | $71,590,469 | $412,962,146 | $1,953,463,319 | 0.21 | |||
182 |
SuperVerse
SUPER
|
$0.9121 | 0.9% | 6.0% | 5.1% | 24.3% | $6,916,899 | $412,543,519 | $913,321,751 | 0.45 | |||
183 |
Raydium
RAY
|
$1.56 | 0.9% | 8.3% | 1.5% | 31.4% | $14,205,693 | $411,674,113 | $869,403,616 | 0.47 | |||
184 |
Livepeer
LPT
|
$12.72 | 0.6% | 4.5% | 13.9% | 23.9% | $18,031,110 | $407,585,050 | $407,585,050 | 1.0 | |||
185 |
제로엑스
ZRX
|
$0.4795 | 0.4% | 5.6% | 6.5% | 27.6% | $18,410,210 | $407,013,846 | $480,254,561 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$19.94 | 0.4% | 6.8% | 7.0% | 29.3% | $5,073,632 | $405,111,245 | $405,111,245 | 1.0 | |||
187 |
Ravencoin
RVN
|
$0.02923 | 0.6% | 5.7% | 12.1% | 33.7% | $35,539,049 | $403,322,478 | $613,823,097 | 0.66 | |||
188 |
Terra
LUNA
|
매수
|
$0.5800 | 0.3% | 5.2% | 7.7% | 39.5% | $24,130,954 | $399,134,441 | $625,997,902 | 0.64 | ||
189 |
시아코인
SC
|
$0.006928 | 0.1% | 4.2% | 7.6% | 27.2% | $3,241,259 | $395,871,538 | $396,057,775 | 1.0 | |||
190 |
엘프
ELF
|
$0.5444 | 0.7% | 2.2% | 5.9% | 7.0% | $9,561,854 | $395,246,413 | $540,167,389 | 0.73 | |||
191 |
EthereumPoW
ETHW
|
$3.65 | 0.6% | 2.5% | 4.1% | 25.3% | $4,779,359 | $393,873,417 | $393,872,591 | 1.0 | |||
192 |
Compound
COMP
|
매수
|
$57.01 | 0.3% | 3.9% | 1.7% | 20.3% | $31,034,858 | $390,950,697 | $570,224,339 | 0.69 | ||
193 |
SKALE
SKL
|
$0.07510 | 0.6% | 1.7% | 17.7% | 35.5% | $25,547,978 | $389,858,292 | $400,163,204 | 0.97 | |||
194 |
SafePal
SFP
|
$0.8351 | 0.6% | 0.2% | 1.3% | 17.0% | $7,772,580 | $386,151,500 | $417,461,081 | 0.93 | |||
195 |
Polymesh
POLYX
|
$0.3638 | 2.1% | 8.9% | 10.0% | 36.8% | $26,028,269 | $381,856,879 | $381,856,879 | 1.0 | |||
196 |
퀀텀
QTUM
|
$3.57 | 0.8% | 3.8% | 9.1% | 15.5% | $21,821,992 | $376,311,523 | $385,932,200 | 0.98 | |||
197 |
Galxe
GAL
|
$3.56 | 0.5% | 0.9% | 17.8% | 20.5% | $16,282,124 | $375,306,274 | $712,794,084 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,076.90 | 0.3% | 3.0% | 4.3% | 9.0% | $479,995 | $373,273,931 | $373,273,931 | 1.0 | |||
199 |
베이직어텐션토큰
BAT
|
매수
|
$0.2425 | 0.6% | 3.8% | 6.2% | 17.5% | $15,156,328 | $362,667,919 | $364,058,688 | 1.0 | ||
200 |
Casper Network
CSPR
|
$0.02965 | 1.0% | 0.9% | 5.4% | 18.0% | $7,948,701 | $356,134,905 | $373,734,835 | 0.95 |
결과 101-200개 표시(총 결과: 14055개)
행