포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $58.8십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,038종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8143 | 0.2% | 1.2% | 0.7% | 14.9% | $81,814,836 | $935,482,241 | - | |||
104 |
Helium
HNT
|
$5.67 | 0.8% | 4.8% | 22.2% | 6.6% | $21,177,995 | $929,306,982 | $1,259,705,222 | 0.74 | |||
103 |
Mina Protocol
MINA
|
$0.8405 | 0.1% | 0.6% | 2.5% | 18.4% | $13,189,027 | $923,178,745 | $970,832,047 | 0.95 | |||
102 |
신세틱스
SNX
|
매수
|
$2.81 | 0.0% | 1.7% | 5.2% | 27.1% | $21,347,505 | $922,211,766 | $923,404,474 | 1.0 | ||
105 |
Marinade Staked SOL
MSOL
|
$173.46 | 0.4% | 0.2% | 3.7% | 13.8% | $14,959,524 | $900,401,133 | $900,403,736 | 1.0 | |||
107 |
Cheelee
CHEEL
|
$15.53 | 0.1% | 0.3% | 3.7% | 3.8% | $4,302,088 | $881,317,058 | $15,519,813,738 | 0.06 | |||
106 |
Ronin
RON
|
$2.74 | 0.3% | 1.0% | 3.8% | 24.2% | $13,287,093 | $880,072,671 | $2,743,218,699 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2193 | 0.1% | 3.6% | 9.4% | 35.9% | $31,080,798 | $865,248,883 | $1,204,374,526 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.95 | 0.2% | 2.4% | 7.2% | 31.6% | $117,304,535 | $839,132,351 | $839,132,351 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01901 | 0.2% | 3.9% | 8.5% | 10.8% | $99,495,697 | $838,297,376 | $851,264,598 | 0.98 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4449 | 0.1% | 0.8% | 2.5% | 21.3% | $39,746,174 | $828,395,688 | $974,621,659 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,129.18 | 0.1% | 0.3% | 4.7% | 3.4% | $332,038 | $827,919,095 | $3,946,337,904 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,150.75 | 0.1% | 0.0% | 3.4% | 4.5% | $17,502,451 | $823,216,355 | $823,216,355 | 1.0 | |||
114 |
노시스
GNO
|
$315.66 | 0.4% | 1.5% | 6.2% | 6.2% | $2,993,129 | $816,823,014 | $946,277,206 | 0.86 | |||
115 |
Axelar
AXL
|
$1.24 | 0.5% | 2.8% | 9.5% | 16.1% | $12,961,875 | $804,935,572 | $1,422,177,823 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5245 | 0.5% | 3.5% | 9.5% | 33.0% | $40,380,989 | $786,611,144 | $5,244,074,293 | 0.15 | |||
117 |
ApeCoin
APE
|
매수
|
$1.23 | 0.3% | 1.4% | 4.7% | 23.6% | $44,930,064 | $773,312,576 | $1,231,701,478 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01113 | 0.7% | 0.1% | 12.7% | 16.6% | $241,651,772 | $766,317,082 | $766,317,082 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.7053 | 2.0% | 0.4% | 7.9% | 6.9% | $3,741,711 | $763,105,069 | $767,841,786 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.22 | 0.4% | 1.0% | 6.7% | 5.8% | $3,520,699 | $757,824,968 | $1,280,730,379 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6842 | 0.5% | 0.0% | 1.8% | 22.7% | $7,138,255 | $740,949,118 | $740,949,118 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2264 | 0.1% | 0.5% | 3.0% | 23.2% | $12,870,414 | $734,537,904 | $1,040,087,913 | 0.71 | ||
123 |
Safe
SAFE
|
$1.72 | 0.2% | 4.0% | 22.6% | - | $16,713,046 | $732,029,255 | $1,714,354,228 | 0.43 | |||
124 |
USDD
USDD
|
$0.9968 | 0.3% | 0.1% | 1.8% | 0.3% | $4,103,412 | $731,481,074 | - | ||||
125 |
NEXO
NEXO
|
$1.29 | 0.1% | 0.8% | 2.5% | 3.8% | $4,761,210 | $719,891,027 | $1,285,519,671 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1075 | 0.5% | 0.1% | 1.4% | 29.3% | $5,012,124 | $702,287,578 | $702,413,914 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.1% | 0.9% | 2.9% | 29.4% | $34,515,546 | $699,970,016 | $1,035,375,389 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.45 | 0.2% | 6.8% | 3.1% | 12.7% | $7,412,031 | $683,821,256 | $1,938,371,377 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.80 | 0.4% | 0.0% | 3.4% | 14.2% | $405,952 | $673,682,235 | $673,681,390 | 1.0 | |||
130 |
비트코인골드
BTG
|
$38.03 | 1.1% | 1.4% | 10.4% | 19.1% | $76,422,276 | $663,914,592 | $796,064,116 | 0.83 | |||
132 |
Swell Ethereum
SWETH
|
$3,307.56 | 0.1% | 0.0% | 4.7% | 2.8% | $3,930,739 | $660,857,311 | $660,904,744 | 1.0 | |||
131 |
Klaytn
KLAY
|
$0.1820 | 0.2% | 1.3% | 5.2% | 23.4% | $6,428,885 | $660,439,107 | $1,081,539,701 | 0.61 | |||
133 |
골렘
GLM
|
$0.6544 | 1.1% | 17.7% | 19.3% | 27.0% | $187,037,937 | $655,374,898 | $655,374,898 | 1.0 | |||
134 |
dYdX
ETHDYDX
|
$2.17 | 0.4% | 0.6% | 0.6% | 22.9% | $23,570,985 | $651,415,907 | $1,093,789,653 | 0.6 | |||
135 |
Frax
FRAX
|
매수
|
$0.9980 | 0.1% | 0.1% | 0.1% | 0.4% | $10,470,570 | $648,088,920 | $648,088,920 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09552 | 0.1% | 0.7% | 2.0% | 22.6% | $11,554,776 | $642,921,664 | $955,336,052 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7764 | 0.2% | 0.6% | 1.2% | 21.5% | $30,205,265 | $636,361,727 | $690,045,701 | 0.92 | |||
138 |
Illuvium
ILV
|
$98.65 | 0.5% | 0.7% | 4.0% | 16.5% | $5,626,262 | $632,432,587 | $947,333,102 | 0.67 | |||
139 |
Blur
BLUR
|
$0.3990 | 0.5% | 2.5% | 3.5% | 21.2% | $22,689,631 | $631,662,008 | $1,196,087,887 | 0.53 | |||
140 |
Frax Ether
FRXETH
|
$3,127.42 | 0.0% | 0.0% | 4.8% | 3.4% | $9,088,792 | $630,868,353 | $630,868,353 | 1.0 | |||
141 |
Terra
LUNC
|
$0.0001067 | 0.1% | 1.7% | 0.3% | 19.2% | $19,916,014 | $618,857,261 | $725,071,797 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.1% | 1.1% | 1.2% | 10.6% | $14,128,398 | $614,763,363 | $1,728,416,251 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
매수
|
$0.9331 | 1.0% | 1.4% | 2.1% | 13.5% | $32,901,227 | $605,032,887 | $1,314,296,087 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.65 | 0.3% | 1.1% | 0.8% | 23.9% | $4,365,950 | $592,160,211 | $1,587,739,711 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8904 | 0.9% | 0.6% | 5.1% | 29.5% | $12,943,292 | $586,352,639 | $888,710,041 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,352.61 | 0.1% | 0.0% | 4.2% | 2.9% | $6,774,114 | $580,661,747 | $4,920,802,536 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062751 | 0.2% | 3.8% | 6.1% | 38.5% | $22,009,058 | $577,750,197 | $577,750,197 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,306.32 | 0.1% | 0.2% | 2.0% | 0.6% | $8,336,961 | $568,564,791 | $568,564,791 | 1.0 | |||
149 |
WOO
WOO
|
$0.2994 | 0.0% | 0.6% | 3.7% | 23.7% | $12,692,456 | $558,373,839 | $670,124,833 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09793 | 0.2% | 0.5% | 6.5% | 21.0% | $11,850,182 | $552,656,435 | $826,361,550 | 0.67 | |||
152 |
Venom
VENOM
|
$0.3323 | 0.1% | 0.1% | 9.4% | 35.4% | $4,999,620 | $547,449,530 | $2,394,559,727 | 0.23 | |||
151 |
Dymension
DYM
|
$3.25 | 0.3% | 1.6% | 13.1% | 33.9% | $23,017,652 | $546,232,762 | $3,258,718,262 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.22 | 0.1% | 4.2% | 8.8% | 12.5% | $18,403,942 | $531,140,682 | $1,242,714,979 | 0.43 | |||
153 |
Popcat
POPCAT
|
$0.5415 | 2.7% | 21.1% | 19.4% | 189.3% | $123,527,592 | $530,207,295 | $530,207,295 | 1.0 | |||
155 |
Arkham
ARKM
|
$2.43 | 2.3% | 9.0% | 15.4% | 19.1% | $112,191,772 | $528,818,808 | $2,422,440,713 | 0.22 | |||
156 |
아이오텍스
IOTX
|
$0.05587 | 0.1% | 2.9% | 7.4% | 16.7% | $17,707,223 | $526,937,548 | $530,000,922 | 0.99 | |||
157 |
Curve DAO
CRV
|
$0.4346 | 0.0% | 1.4% | 2.4% | 27.6% | $25,377,633 | $522,247,486 | $917,537,762 | 0.57 | |||
158 |
AltLayer
ALT
|
$0.3780 | 0.0% | 3.9% | 1.8% | 24.7% | $34,076,827 | $513,948,773 | $3,777,877,656 | 0.14 | |||
159 |
XDC Network
XDC
|
$0.03673 | 0.7% | 1.1% | 3.0% | 17.6% | $6,272,181 | $510,331,991 | $1,390,653,858 | 0.37 | |||
160 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $23,535,436 | $509,799,778 | $509,799,778 | 1.0 | |||
161 |
Pendle
PENDLE
|
$5.22 | 1.8% | 2.7% | 6.2% | 6.9% | $77,829,972 | $506,392,060 | $1,349,912,740 | 0.38 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,393.36 | 0.1% | 0.2% | 4.4% | 2.5% | $2,092,115 | $497,885,316 | $497,885,316 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001432 | 0.4% | 2.3% | 9.1% | 31.6% | $406,431 | $491,653,549 | $533,114,882 | 0.92 | |||
164 |
MX
MX
|
$4.98 | 0.2% | 1.9% | 0.5% | 12.2% | $37,000,746 | $490,352,296 | $2,126,000,910 | 0.23 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04886 | 0.1% | 2.2% | 8.4% | 6.4% | $13,108,763 | $488,098,180 | $488,098,180 | 1.0 | ||
167 |
Trust Wallet
TWT
|
$1.16 | 0.4% | 3.8% | 7.8% | 6.3% | $20,564,593 | $482,573,193 | $1,158,222,270 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.47 | 0.0% | 0.2% | 5.4% | 17.5% | $21,844,218 | $482,233,315 | $1,545,956,777 | 0.31 | |||
168 |
Radix
XRD
|
$0.04562 | 0.1% | 1.9% | 10.3% | 33.1% | $2,552,990 | $476,238,935 | $585,725,916 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.08 | 0.7% | 1.6% | 7.0% | 16.4% | $191,237,021 | $471,919,555 | $4,096,523,917 | 0.12 | |||
170 |
Livepeer
LPT
|
$14.68 | 1.0% | 7.5% | 6.0% | 6.4% | $50,336,048 | $470,377,339 | $470,377,339 | 1.0 | |||
171 |
APENFT
NFT
|
$0.064739 | 0.1% | 0.3% | 3.2% | 9.9% | $17,507,048 | $469,073,279 | $473,756,082 | 0.99 | |||
173 |
Manta Network
MANTA
|
$1.80 | 0.7% | 0.1% | 0.4% | 32.6% | $24,266,952 | $451,153,271 | $1,796,866,827 | 0.25 | |||
172 |
Memecoin
MEME
|
$0.02606 | 0.0% | 2.9% | 4.6% | 22.8% | $39,716,004 | $450,988,864 | $1,799,862,515 | 0.25 | |||
174 |
질리카
ZIL
|
$0.02442 | 0.1% | 0.9% | 2.5% | 22.4% | $12,217,836 | $449,307,397 | $467,798,824 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3856 | 0.1% | 1.4% | 11.5% | 26.3% | $27,846,076 | $446,562,401 | $578,338,092 | 0.77 | ||
176 |
Amp
AMP
|
$0.007882 | 0.2% | 0.4% | 8.9% | 13.8% | $22,445,782 | $442,434,227 | $783,936,859 | 0.56 | |||
177 |
SuperVerse
SUPER
|
$0.9713 | 0.2% | 2.4% | 4.6% | 12.0% | $7,917,072 | $438,824,102 | $971,503,803 | 0.45 | |||
178 |
엔진코인
ENJ
|
매수
|
$0.3014 | 0.3% | 2.2% | 4.6% | 27.4% | $19,220,346 | $437,649,765 | $543,368,099 | 0.81 | ||
179 |
GMT
GMT
|
매수
|
$0.2249 | 0.2% | 1.4% | 6.5% | 23.6% | $37,170,111 | $435,219,480 | $1,205,353,568 | 0.36 | ||
181 |
Raydium
RAY
|
$1.65 | 0.2% | 1.0% | 4.0% | 15.3% | $11,746,906 | $433,909,183 | $916,354,909 | 0.47 | |||
180 |
홀로
HOT
|
$0.002442 | 0.2% | 1.6% | 3.1% | 14.6% | $9,532,724 | $433,722,938 | $433,722,938 | 1.0 | |||
182 |
Celo
CELO
|
$0.8070 | 0.4% | 0.9% | 4.3% | 22.4% | $8,891,254 | $432,978,311 | $806,775,628 | 0.54 | |||
183 |
Galxe
GAL
|
$3.67 | 0.1% | 1.0% | 19.4% | 11.5% | $10,856,666 | $423,613,011 | $733,444,369 | 0.58 | |||
184 |
Ravencoin
RVN
|
$0.03063 | 0.6% | 0.8% | 3.7% | 22.1% | $27,156,238 | $422,913,643 | $643,258,519 | 0.66 | |||
185 |
PAX Gold
PAXG
|
$2,281.51 | 0.1% | 0.1% | 3.2% | 0.2% | $6,037,495 | $421,304,665 | $421,304,665 | 1.0 | |||
187 |
cat in a dogs world
MEW
|
$0.004706 | 0.1% | 3.9% | 2.8% | 2.9% | $69,873,469 | $418,789,798 | $418,789,798 | 1.0 | |||
188 |
Jito
JTO
|
$3.45 | 0.5% | 6.6% | 9.7% | 8.2% | $116,902,490 | $418,004,920 | $3,444,689,580 | 0.12 | |||
189 |
제로엑스
ZRX
|
$0.4916 | 0.2% | 0.3% | 4.1% | 23.4% | $11,289,008 | $416,605,522 | $491,572,225 | 0.85 | |||
186 |
Rocket Pool
RPL
|
$20.50 | 0.2% | 4.0% | 7.0% | 22.0% | $6,062,437 | $415,674,076 | $415,674,076 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.83 | 0.0% | 0.1% | 5.1% | 7.6% | $4,076,253 | $413,475,136 | $413,474,269 | 1.0 | |||
191 |
시아코인
SC
|
$0.007233 | 0.1% | 0.3% | 3.0% | 21.5% | $5,791,085 | $412,662,343 | $413,801,948 | 1.0 | |||
192 |
Terra
LUNA
|
매수
|
$0.5934 | 0.0% | 1.9% | 3.6% | 32.9% | $19,985,515 | $408,072,991 | $640,017,021 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07831 | 0.1% | 1.0% | 10.4% | 32.0% | $18,009,172 | $405,766,812 | $416,492,226 | 0.97 | |||
194 |
엘프
ELF
|
$0.5554 | 0.3% | 1.6% | 14.2% | 4.4% | $15,205,192 | $402,734,072 | $550,415,286 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3815 | 0.0% | 1.4% | 4.9% | 26.1% | $22,265,328 | $399,933,612 | $399,933,612 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$57.53 | 0.1% | 1.9% | 2.1% | 17.2% | $31,629,257 | $394,430,919 | $575,300,444 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.73 | 0.2% | 0.4% | 7.0% | 8.8% | $18,962,013 | $392,536,053 | $402,559,685 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,222.24 | 0.1% | 0.1% | 4.4% | 2.7% | $1,142,916 | $391,558,410 | $391,558,410 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.66 | 1.7% | 4.3% | 37.3% | 10.3% | $70,700,697 | $386,601,561 | $3,433,279,354 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,280.66 | 0.2% | 0.0% | 0.4% | 4.6% | $0.00 | $377,088,091 | $377,088,091 | 1.0 |
결과 101-200개 표시(총 결과: 14038개)
행