포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01971 | 1.6% | 0.2% | 12.2% | 4.6% | $88,809,267 | $953,973,516 | $985,102,764 | 0.97 | |||
102 |
테조스
XTZ
|
매수
|
$0.9598 | 0.9% | 0.3% | 0.8% | 23.1% | $29,914,779 | $942,296,359 | $962,056,775 | 0.98 | ||
103 |
신세틱스
SNX
|
매수
|
$2.85 | 1.2% | 2.0% | 1.0% | 27.4% | $27,519,983 | $934,665,448 | $935,874,263 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8477 | 1.0% | 1.3% | 5.2% | 20.7% | $19,149,818 | $931,450,002 | $979,292,648 | 0.95 | |||
105 |
Ronin
RON
|
$2.83 | 0.9% | 3.0% | 3.4% | 25.7% | $15,389,156 | $906,592,962 | $2,824,427,112 | 0.32 | |||
106 |
Helium
HNT
|
$5.46 | 0.6% | 3.9% | 0.5% | 4.0% | $14,620,571 | $899,447,613 | $1,218,927,104 | 0.74 | |||
107 |
Conflux
CFX
|
$0.2263 | 1.2% | 3.9% | 2.0% | 36.0% | $81,162,970 | $892,188,267 | $1,241,841,766 | 0.72 | |||
108 |
Cheelee
CHEEL
|
$15.55 | 0.3% | 0.5% | 0.6% | 4.7% | $4,293,004 | $886,284,977 | $15,607,289,137 | 0.06 | |||
109 |
디센트럴랜드
MANA
|
매수
|
$0.4518 | 1.1% | 2.1% | 5.7% | 22.5% | $55,122,177 | $841,923,909 | $990,538,180 | 0.85 | ||
110 |
Pyth Network
PYTH
|
$0.5562 | 1.1% | 6.2% | 1.7% | 32.0% | $74,280,761 | $841,670,047 | $5,611,133,647 | 0.15 | |||
111 |
ORDI
ORDI
|
$39.45 | 1.8% | 0.5% | 2.7% | 41.4% | $183,348,701 | $827,995,608 | $827,995,608 | 1.0 | |||
112 |
Nervos Network
CKB
|
$0.01866 | 1.1% | 1.7% | 7.8% | 17.0% | $74,532,994 | $822,774,030 | $835,500,386 | 0.98 | |||
113 |
Axelar
AXL
|
$1.26 | 0.5% | 2.7% | 16.0% | 14.8% | $16,510,688 | $821,226,212 | $1,448,904,257 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,136.79 | 0.7% | 0.3% | 0.3% | 6.5% | $14,983,871 | $820,132,248 | $820,132,248 | 1.0 | |||
115 |
BOOK OF MEME
BOME
|
$0.01191 | 2.2% | 6.8% | 25.8% | 11.5% | $309,363,530 | $820,119,672 | $820,119,672 | 1.0 | |||
116 |
노시스
GNO
|
$316.03 | 0.5% | 0.3% | 2.9% | 8.6% | $3,760,725 | $817,734,115 | $947,332,702 | 0.86 | |||
117 |
ether.fi Staked ETH
EETH
|
$3,114.14 | 0.8% | 1.4% | 0.4% | 6.5% | $391,764 | $815,438,917 | $3,948,392,687 | 0.21 | |||
118 |
AIOZ Network
AIOZ
|
$0.7413 | 2.1% | 5.7% | 19.0% | 12.4% | $9,548,609 | $802,572,043 | $807,736,868 | 0.99 | |||
119 |
ApeCoin
APE
|
매수
|
$1.27 | 0.8% | 3.4% | 3.1% | 24.7% | $59,273,366 | $799,526,609 | $1,273,454,147 | 0.63 | ||
120 |
Echelon Prime
PRIME
|
$19.64 | 0.6% | 11.4% | 22.0% | 8.3% | $15,397,452 | $769,069,037 | $2,179,883,080 | 0.35 | |||
121 |
DeXe
DEXE
|
$13.47 | 1.9% | 1.7% | 12.6% | 8.0% | $3,160,476 | $767,901,816 | $1,297,760,236 | 0.59 | |||
122 |
Kava
KAVA
|
매수
|
$0.6903 | 0.4% | 0.3% | 2.8% | 24.6% | $12,025,521 | $746,775,159 | $746,775,159 | 1.0 | ||
123 |
아이오타
IOTA
|
매수
|
$0.2293 | 1.7% | 1.6% | 4.3% | 23.5% | $23,619,615 | $743,706,455 | $1,053,070,360 | 0.71 | ||
124 |
USDD
USDD
|
$0.9995 | 0.0% | 0.4% | 2.5% | 0.1% | $895,205 | $733,316,419 | - | ||||
125 |
NEXO
NEXO
|
$1.31 | 1.0% | 2.0% | 7.9% | 1.2% | $5,936,631 | $732,232,818 | $1,307,558,584 | 0.56 | |||
126 |
Safe
SAFE
|
$1.70 | 0.8% | 1.5% | 21.6% | - | $19,882,614 | $724,325,486 | $1,696,312,615 | 0.43 | |||
127 |
Theta Fuel
TFUEL
|
$0.1083 | 0.9% | 0.3% | 4.0% | 14.3% | $6,607,126 | $710,001,888 | $710,034,512 | 1.0 | |||
128 |
PancakeSwap
CAKE
|
$2.72 | 1.0% | 1.6% | 2.6% | 30.0% | $50,971,685 | $704,846,703 | $1,043,911,130 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$180.83 | 0.5% | 4.6% | 13.1% | 12.0% | $639,967 | $704,226,938 | $704,226,055 | 1.0 | |||
130 |
Oasis Network
ROSE
|
$0.1001 | 1.1% | 4.5% | 8.5% | 21.1% | $22,624,375 | $672,414,404 | $999,160,174 | 0.67 | |||
131 |
Klaytn
KLAY
|
$0.1826 | 1.1% | 0.2% | 0.6% | 25.1% | $9,223,961 | $662,192,410 | $1,084,431,982 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,292.68 | 0.5% | 0.3% | 0.3% | 5.4% | $1,865,054 | $656,670,598 | $656,575,082 | 1.0 | |||
133 |
비트코인골드
BTG
|
$37.29 | 1.1% | 3.7% | 15.3% | 24.3% | $42,265,083 | $654,476,708 | $784,747,659 | 0.83 | |||
134 |
Frax
FRAX
|
매수
|
$0.9997 | 0.3% | 0.1% | 0.0% | 0.3% | $12,453,177 | $648,262,458 | $648,262,458 | 1.0 | ||
135 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 1.9% | 4.6% | 13.7% | 10.5% | $64,387,982 | $648,242,582 | $1,408,094,938 | 0.46 | ||
136 |
MANTRA
OM
|
$0.7855 | 5.0% | 0.5% | 0.4% | 16.7% | $26,835,440 | $645,349,955 | $699,792,182 | 0.92 | |||
137 |
Terra
LUNC
|
$0.0001111 | 0.2% | 4.5% | 9.0% | 16.0% | $87,993,918 | $645,167,791 | $755,864,979 | 0.85 | |||
138 |
Blur
BLUR
|
$0.4036 | 0.7% | 1.6% | 3.3% | 23.7% | $38,873,355 | $640,661,535 | $1,211,340,875 | 0.53 | |||
139 |
Frax Ether
FRXETH
|
$3,117.80 | 0.6% | 0.3% | 0.2% | 5.7% | $5,992,039 | $627,686,466 | $627,686,466 | 1.0 | |||
140 |
Illuvium
ILV
|
$97.17 | 1.7% | 1.2% | 0.8% | 20.6% | $7,390,726 | $622,144,583 | $931,576,246 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.7% | 0.0% | 1.6% | 9.6% | $10,891,182 | $613,562,623 | $1,724,337,944 | 0.36 | |||
142 |
Osmosis
OSMO
|
$0.9178 | 0.8% | 3.4% | 4.1% | 28.4% | $18,996,375 | $603,411,056 | $914,309,515 | 0.66 | |||
143 |
골렘
GLM
|
$0.6055 | 2.3% | 2.5% | 12.9% | 14.5% | $82,306,079 | $603,056,452 | $603,056,452 | 1.0 | |||
144 |
dYdX
ETHDYDX
|
$2.24 | 1.2% | 3.3% | 8.0% | 23.9% | $48,593,532 | $601,614,126 | $1,058,970,764 | 0.57 | |||
145 |
WEMIX
WEMIX
|
$1.68 | 0.7% | 1.2% | 5.3% | 24.1% | $2,534,943 | $599,554,241 | $1,607,304,435 | 0.37 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062815 | 1.6% | 3.1% | 1.2% | 42.8% | $32,675,019 | $591,532,936 | $591,532,936 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0.5951 | 2.6% | 1.4% | 51.0% | 195.3% | $89,906,104 | $582,476,400 | $582,476,400 | 1.0 | |||
148 |
Arkham
ARKM
|
$2.64 | 2.1% | 6.1% | 33.1% | 22.4% | $215,372,093 | $577,012,704 | $2,643,209,822 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,335.48 | 0.8% | 0.4% | 0.1% | 5.6% | $3,481,334 | $575,655,218 | $4,892,425,232 | 0.12 | |||
150 |
Tether Gold
XAUT
|
$2,328.37 | 0.1% | 0.9% | 0.6% | 0.1% | $9,163,283 | $574,134,291 | $574,134,291 | 1.0 | |||
151 |
WOO
WOO
|
$0.3073 | 1.0% | 2.2% | 4.7% | 25.0% | $19,774,770 | $571,390,474 | $685,773,739 | 0.83 | |||
152 |
Astar
ASTR
|
$0.09856 | 0.6% | 0.8% | 2.4% | 21.5% | $17,146,433 | $556,011,462 | $831,348,473 | 0.67 | |||
153 |
Dymension
DYM
|
$3.31 | 1.2% | 2.2% | 2.6% | 37.4% | $33,663,896 | $554,524,333 | $3,307,632,061 | 0.17 | |||
154 |
Curve DAO
CRV
|
$0.4471 | 1.1% | 3.0% | 5.6% | 27.4% | $57,315,514 | $538,099,944 | $943,963,614 | 0.57 | |||
155 |
Venom
VENOM
|
$0.3235 | 0.5% | 2.5% | 6.4% | 39.5% | $4,409,067 | $533,201,794 | $2,331,950,638 | 0.23 | |||
156 |
아이오텍스
IOTX
|
$0.05554 | 1.2% | 0.3% | 2.5% | 28.9% | $16,301,052 | $523,598,775 | $526,642,740 | 0.99 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.1% | $31,612,702 | $510,347,704 | $510,347,704 | 1.0 | |||
158 |
AltLayer
ALT
|
$0.3738 | 1.4% | 0.2% | 1.6% | 29.8% | $46,132,774 | $507,689,470 | $3,731,867,472 | 0.14 | |||
159 |
Aerodrome Finance
AERO
|
$1.15 | 0.4% | 5.9% | 3.8% | 16.4% | $29,022,012 | $499,187,692 | $1,168,094,146 | 0.43 | |||
160 |
XDC Network
XDC
|
$0.03577 | 0.0% | 0.8% | 4.0% | 20.6% | $7,059,754 | $497,498,126 | $1,355,667,082 | 0.37 | |||
161 |
Livepeer
LPT
|
$15.45 | 0.8% | 6.0% | 19.5% | 7.5% | $60,040,688 | $494,895,002 | $494,895,002 | 1.0 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,371.73 | 0.5% | 0.5% | 0.4% | 5.6% | $2,413,013 | $493,378,495 | $493,378,495 | 1.0 | |||
163 |
CorgiAI
CORGIAI
|
$0.001435 | 0.9% | 0.4% | 5.0% | 33.6% | $260,614 | $491,587,447 | $533,043,205 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.07 | 1.4% | 0.2% | 2.1% | 28.9% | $98,302,940 | $491,126,187 | $1,309,217,797 | 0.38 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04884 | 1.5% | 0.1% | 3.2% | 15.5% | $18,406,968 | $488,033,552 | $488,033,552 | 1.0 | ||
166 |
MX
MX
|
$4.91 | 0.3% | 0.3% | 0.5% | 8.4% | $35,720,050 | $483,515,784 | $2,096,360,120 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.27 | 1.0% | 1.1% | 2.8% | 21.1% | $32,452,449 | $476,758,464 | $1,528,405,350 | 0.31 | |||
168 |
Radix
XRD
|
$0.04549 | 0.0% | 0.2% | 6.2% | 35.8% | $1,670,384 | $474,401,027 | $583,456,733 | 0.81 | |||
169 |
Trust Wallet
TWT
|
$1.13 | 0.2% | 1.3% | 9.9% | 10.5% | $15,795,609 | $473,066,033 | $1,135,404,168 | 0.42 | |||
170 |
Ether.fi
ETHFI
|
$4.05 | 1.0% | 0.6% | 8.2% | 24.7% | $218,871,236 | $467,765,984 | $4,060,468,615 | 0.12 | |||
171 |
APENFT
NFT
|
$0.064697 | 0.2% | 0.5% | 2.2% | 11.1% | $17,542,919 | $464,633,869 | $469,272,352 | 0.99 | |||
172 |
Raydium
RAY
|
$1.75 | 1.8% | 6.4% | 16.0% | 11.2% | $14,078,199 | $460,306,670 | $972,099,296 | 0.47 | |||
173 |
Manta Network
MANTA
|
$1.81 | 1.3% | 1.6% | 4.5% | 33.6% | $39,450,580 | $454,875,716 | $1,811,692,693 | 0.25 | |||
174 |
질리카
ZIL
|
$0.02471 | 0.9% | 1.5% | 3.2% | 23.5% | $15,183,254 | $453,693,420 | $472,364,855 | 0.96 | |||
175 |
Memecoin
MEME
|
$0.02612 | 1.7% | 0.6% | 2.5% | 25.3% | $49,003,333 | $451,564,042 | $1,800,141,129 | 0.25 | |||
176 |
SuperVerse
SUPER
|
$0.9981 | 1.0% | 2.8% | 11.2% | 12.4% | $10,548,635 | $451,516,069 | $999,602,292 | 0.45 | |||
177 |
1inch
1INCH
|
매수
|
$0.3897 | 1.1% | 1.6% | 4.9% | 27.5% | $30,630,477 | $451,343,546 | $584,518,869 | 0.77 | ||
178 |
Jito
JTO
|
$3.70 | 2.3% | 7.7% | 22.9% | 3.0% | $176,463,879 | $449,328,010 | $3,701,969,074 | 0.12 | |||
179 |
엔진코인
ENJ
|
매수
|
$0.3090 | 1.4% | 2.8% | 5.0% | 28.9% | $26,680,565 | $448,214,323 | $556,465,134 | 0.81 | ||
180 |
Galxe
GAL
|
$3.81 | 0.3% | 4.1% | 8.1% | 11.9% | $16,078,220 | $441,446,314 | $764,320,984 | 0.58 | |||
181 |
Celo
CELO
|
$0.8216 | 0.9% | 2.2% | 2.9% | 23.0% | $12,491,512 | $441,325,148 | $822,328,428 | 0.54 | |||
182 |
GMT
GMT
|
매수
|
$0.2280 | 1.0% | 1.6% | 0.3% | 24.4% | $61,095,334 | $440,847,504 | $1,220,774,540 | 0.36 | ||
183 |
Amp
AMP
|
$0.007827 | 1.2% | 0.1% | 14.0% | 14.6% | $12,969,782 | $438,652,477 | $777,236,082 | 0.56 | |||
184 |
홀로
HOT
|
$0.002466 | 1.0% | 1.0% | 2.8% | 16.7% | $10,253,354 | $437,921,366 | $437,921,366 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0.03120 | 1.1% | 2.4% | 4.9% | 21.6% | $33,431,855 | $431,280,659 | $655,800,708 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,310.89 | 0.2% | 1.2% | 1.3% | 0.1% | $8,166,756 | $426,321,019 | $426,321,019 | 1.0 | |||
187 |
Terra
LUNA
|
매수
|
$0.6191 | 1.2% | 4.5% | 5.5% | 30.0% | $74,763,688 | $426,045,600 | $668,205,057 | 0.64 | ||
188 |
제로엑스
ZRX
|
$0.5011 | 1.5% | 2.0% | 2.5% | 23.8% | $14,575,856 | $423,936,037 | $500,221,841 | 0.85 | |||
189 |
Rocket Pool
RPL
|
$20.83 | 0.9% | 1.5% | 1.1% | 23.1% | $4,726,173 | $422,211,986 | $422,211,986 | 1.0 | |||
190 |
시아코인
SC
|
$0.007296 | 0.9% | 0.6% | 2.5% | 22.0% | $3,725,358 | $416,852,474 | $417,043,560 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3.86 | 0.9% | 0.5% | 0.3% | 10.2% | $8,545,776 | $415,717,115 | $415,716,244 | 1.0 | |||
192 |
Polymesh
POLYX
|
$0.3961 | 2.8% | 4.3% | 9.2% | 24.1% | $32,724,824 | $415,091,429 | $415,091,429 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07914 | 1.3% | 1.0% | 5.8% | 31.9% | $20,196,689 | $410,027,499 | $420,865,533 | 0.97 | |||
194 |
ZetaChain
ZETA
|
$1.71 | 1.6% | 3.5% | 51.9% | 5.7% | $92,945,521 | $405,426,449 | $3,600,456,906 | 0.11 | |||
195 |
엘프
ELF
|
$0.5541 | 0.5% | 0.1% | 4.6% | 7.8% | $5,482,997 | $402,259,664 | $549,758,688 | 0.73 | |||
196 |
Compound
COMP
|
매수
|
$57.73 | 0.5% | 0.7% | 6.3% | 19.4% | $32,508,259 | $396,518,554 | $578,345,382 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.75 | 0.7% | 0.9% | 3.3% | 11.8% | $21,460,485 | $394,898,421 | $404,976,669 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,202.40 | 0.6% | 0.4% | 0.4% | 5.6% | $63,469.55 | $389,763,421 | $389,763,421 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004340 | 0.9% | 5.2% | 5.2% | 12.1% | $58,416,682 | $385,746,436 | $385,746,436 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9471 | 0.6% | 3.1% | 11.5% | 6.6% | $2,968,727 | $383,751,849 | $473,035,573 | 0.81 |
결과 101-200개 표시(총 결과: 14069개)
행