포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $86.6십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15%입니다.
CoinGecko는 현재 14,069종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
베이직어텐션토큰
BAT
|
매수
|
$0.2438 | 0.3% | 2.3% | 1.8% | 17.7% | $18,549,691 | $363,953,845 | $365,349,545 | 1.0 | ||
202 |
SafePal
SFP
|
$0.7845 | 0.2% | 2.4% | 2.3% | 8.5% | $4,842,893 | $363,047,478 | $392,483,760 | 0.93 | |||
203 |
Threshold Network
T
|
$0.03713 | 0.3% | 1.7% | 4.0% | 16.8% | $13,321,446 | $360,552,806 | $411,294,854 | 0.88 | |||
204 |
OriginTrail
TRAC
|
$0.8847 | 0.3% | 5.1% | 4.1% | 16.3% | $1,821,808 | $360,341,138 | $444,178,125 | 0.81 | |||
205 |
Biconomy
BICO
|
매수
|
$0.4598 | 0.1% | 4.4% | 0.0% | 39.2% | $7,877,627 | $356,227,975 | $460,263,405 | 0.77 | ||
206 |
PayPal USD
PYUSD
|
$0.9985 | 0.1% | 0.2% | 0.0% | 0.0% | $8,526,501 | $352,841,680 | $352,841,680 | 1.0 | |||
207 |
넴
XEM
|
$0.03882 | 0.2% | 1.7% | 4.1% | 17.8% | $5,859,546 | $351,280,045 | $351,280,045 | 1.0 | |||
208 |
디크레드
DCR
|
$21.58 | 0.2% | 0.8% | 3.5% | 9.4% | $2,487,149 | $346,591,459 | $453,773,881 | 0.76 | |||
209 |
지캐시
ZEC
|
매수
|
$23.01 | 0.6% | 1.6% | 3.2% | 16.3% | $25,977,311 | $346,230,020 | $483,703,122 | 0.72 | ||
210 |
대시
DASH
|
매수
|
$29.17 | 0.2% | 0.7% | 0.9% | 21.5% | $30,342,939 | $343,523,430 | $551,568,433 | 0.62 | ||
212 |
Nosana
NOS
|
$4.07 | 0.1% | 1.4% | 25.9% | 22.1% | $7,254,842 | $341,059,550 | $408,944,305 | 0.83 | |||
214 |
Centrifuge
CFG
|
$0.6919 | 0.2% | 1.0% | 5.7% | 23.1% | $1,127,261 | $340,350,004 | $377,459,639 | 0.9 | |||
211 |
Casper Network
CSPR
|
$0.02838 | 0.2% | 4.7% | 7.1% | 20.1% | $8,722,775 | $340,193,782 | $357,011,866 | 0.95 | |||
215 |
Reserve Rights
RSR
|
$0.006697 | 0.1% | 5.0% | 13.8% | 31.7% | $49,755,541 | $339,588,887 | $671,124,283 | 0.51 | |||
213 |
Frax Share
FXS
|
$4.29 | 0.2% | 4.0% | 2.8% | 37.4% | $15,798,236 | $339,468,737 | $427,464,398 | 0.79 | |||
216 |
cETH
CETH
|
$61.68 | 0.4% | 2.4% | 4.4% | 8.4% | $821.26 | $337,982,829 | $337,982,829 | 1.0 | |||
217 |
Chia
XCH
|
$32.69 | 0.1% | 0.9% | 10.7% | 15.3% | $18,792,422 | $336,147,650 | $1,022,400,989 | 0.33 | |||
218 |
Metis
METIS
|
$59.34 | 0.6% | 6.0% | 7.2% | 32.3% | $15,276,544 | $336,048,113 | $594,319,496 | 0.57 | |||
219 |
가스
GAS
|
$5.12 | 0.1% | 1.6% | 7.0% | 17.9% | $6,439,033 | $333,385,478 | $333,385,478 | 1.0 | |||
220 |
0x0.ai: AI Smart Contract
0X0
|
$0.3730 | 0.1% | 2.2% | 30.9% | 1.6% | $1,369,629 | $332,586,374 | $332,586,374 | 1.0 | |||
221 |
Yield Guild Games
YGG
|
$0.8881 | 0.3% | 2.3% | 6.5% | 29.5% | $92,600,601 | $331,122,463 | $894,641,120 | 0.37 | |||
222 |
PAAL AI
PAAL
|
$0.5086 | 1.8% | 0.8% | 39.0% | 15.2% | $6,794,545 | $330,003,348 | $506,960,070 | 0.65 | |||
223 |
SPACE ID
ID
|
$0.7549 | 0.2% | 3.2% | 4.2% | 18.6% | $22,453,108 | $326,048,163 | $1,512,158,214 | 0.22 | |||
225 |
Flux
FLUX
|
$0.9270 | 0.2% | 1.3% | 3.8% | 16.7% | $12,048,003 | $322,639,540 | $409,893,276 | 0.79 | |||
224 |
아크블록
ABT
|
$3.27 | 1.1% | 1.1% | 47.0% | 36.3% | $4,694,522 | $321,950,946 | $607,454,616 | 0.53 | |||
227 |
Pixels
PIXEL
|
$0.4137 | 0.2% | 5.9% | 2.4% | 36.1% | $39,599,132 | $319,965,422 | $2,074,890,605 | 0.15 | |||
228 |
루프링
LRC
|
$0.2557 | 0.1% | 2.8% | 1.0% | 25.5% | $15,909,151 | $319,682,156 | $352,492,630 | 0.91 | |||
226 |
Brett
BRETT
|
$0.03760 | 1.2% | 5.4% | 6.4% | 46.6% | $17,477,176 | $319,574,974 | $375,970,565 | 0.85 | |||
229 |
Mask Network
MASK
|
$3.31 | 0.4% | 2.6% | 3.4% | 34.8% | $37,711,337 | $318,923,211 | $332,125,188 | 0.96 | |||
230 |
JUST
JST
|
$0.03207 | 0.0% | 1.8% | 3.0% | 15.6% | $24,057,006 | $317,959,798 | $317,959,798 | 1.0 | |||
231 |
온톨로지
ONT
|
$0.3507 | 0.9% | 4.5% | 12.8% | 10.1% | $16,704,750 | $317,947,964 | $353,001,799 | 0.9 | |||
233 |
Goldfinch
GFI
|
$4.24 | 0.2% | 1.9% | 42.8% | 6.1% | $10,408,910 | $312,430,240 | $485,072,147 | 0.64 | |||
232 |
아라곤
ANT
|
$7.78 | 0.1% | 2.8% | 4.5% | 16.3% | $5,765,850 | $311,240,979 | $335,652,090 | 0.93 | |||
234 |
SSV Network
SSV
|
$43.03 | 0.2% | 6.6% | 7.4% | 16.7% | $33,582,713 | $306,808,808 | $488,287,212 | 0.63 | |||
235 |
Saga
SAGA
|
$3.16 | 0.0% | 6.2% | 12.2% | - | $90,288,697 | $292,935,112 | $3,197,875,052 | 0.09 | |||
236 |
MMX
MMX
|
$2.01 | 0.1% | 0.0% | 1.2% | 7.3% | $1,946.95 | $287,078,151 | $1,003,893,933 | 0.29 | |||
237 |
텔코인
TEL
|
$0.003599 | 0.9% | 6.3% | 29.7% | 2.7% | $1,776,452 | $280,329,069 | $360,279,711 | 0.78 | |||
238 |
PUPS (Ordinals)
PUPS
|
$36.06 | 0.1% | 10.9% | 30.6% | 30.1% | $12,206,077 | $279,791,081 | $279,791,081 | 1.0 | |||
239 |
리스크
LSK
|
$1.92 | 0.9% | 0.6% | 14.9% | 3.3% | $9,131,960 | $278,459,812 | - | ||||
240 |
Black Phoenix
BPX
|
$0.0001087 | 210.6% | 99.9% | 99.9% | 52.6% | $647.28 | $277,216,243 | $744,204,680 | 0.37 | |||
241 |
BENQI Liquid Staked AVAX
SAVAX
|
$42.44 | 0.0% | 0.9% | 5.4% | 22.5% | $3,748,160 | $276,347,203 | $276,347,203 | 1.0 | |||
242 |
Vanar Chain
VANRY
|
$0.1932 | 1.2% | 0.4% | 14.3% | 17.0% | $30,711,905 | $271,464,509 | $271,464,509 | 1.0 | |||
243 |
Baby Doge Coin
BABYDOGE
|
$0.081864 | 0.4% | 3.2% | 5.2% | 11.9% | $6,020,990 | $269,425,827 | $783,689,970 | 0.34 | |||
244 |
API3
API3
|
$2.33 | 0.1% | 5.2% | 0.0% | 27.7% | $18,731,643 | $267,851,038 | $307,644,825 | 0.87 | |||
245 |
Rollbit Coin
RLB
|
$0.1004 | 0.3% | 7.3% | 13.5% | 14.4% | $1,966,042 | $267,406,961 | $267,406,961 | 1.0 | |||
246 |
Nexus Mutual
NXM
|
$66.41 | 0.1% | 2.2% | 1.1% | 3.1% | $0.00 | $266,756,992 | $266,756,992 | 1.0 | |||
247 |
Liquid Staked ETH
LSETH
|
$3,205.89 | 0.0% | 2.8% | 4.9% | 8.8% | $12,455.80 | $265,154,792 | $265,154,792 | 1.0 | |||
248 |
Pocket Network
POKT
|
$0.1561 | 5.7% | 1.9% | 5.8% | 41.0% | $2,759,905 | $262,276,869 | $265,429,410 | 0.99 | |||
249 |
Moonbeam
GLMR
|
$0.2983 | 0.2% | 3.8% | 0.9% | 32.1% | $6,116,368 | $258,269,618 | $335,735,041 | 0.77 | |||
250 |
Jeo Boden
BODEN
|
$0.3717 | 0.8% | 6.3% | 16.8% | 44.2% | $21,638,784 | $256,555,832 | $256,555,832 | 1.0 | |||
253 |
Aleph Zero
AZERO
|
$0.8134 | 0.7% | 6.9% | 9.7% | 19.2% | $2,263,996 | $254,001,012 | $292,843,989 | 0.87 | |||
251 |
Coin98
C98
|
$0.2838 | 0.1% | 1.9% | 0.4% | 24.9% | $13,467,511 | $253,724,169 | $345,725,642 | 0.73 | |||
252 |
Kusama
KSM
|
$28.12 | 0.4% | 3.4% | 5.5% | 33.2% | $24,261,385 | $253,198,377 | $281,955,024 | 0.9 | |||
255 |
VeThor
VTHO
|
$0.003305 | 0.5% | 2.6% | 3.2% | 15.0% | $3,426,816 | $250,442,978 | - | ||||
256 |
RSS3
RSS3
|
$0.3690 | 1.0% | 4.1% | 2.3% | 13.1% | $5,356,714 | $250,188,790 | $370,695,825 | 0.67 | |||
254 |
Degen (Base)
DEGEN
|
$0.02003 | 0.4% | 5.3% | 17.1% | 43.6% | $29,718,769 | $249,861,407 | $739,995,913 | 0.34 | |||
257 |
Wrapped Centrifuge
WCFG
|
$0.6920 | 0.1% | 1.3% | 5.5% | 25.0% | $799,132 | $249,138,010 | - | ||||
258 |
Harmony
ONE
|
$0.02015 | 0.1% | 1.5% | 3.8% | 27.4% | $8,919,407 | $247,898,644 | $265,034,761 | 0.94 | |||
259 |
OKT Chain
OKT
|
$13.76 | 0.2% | 1.3% | 3.8% | 25.8% | $743,658 | $245,919,232 | $245,916,194 | 1.0 | |||
260 |
NetMind Token
NMT
|
$6.91 | 1.4% | 13.4% | 12.5% | 30.3% | $5,669,080 | $245,657,990 | $1,019,918,157 | 0.24 | |||
261 |
Apu Apustaja
APU
|
$0.0007538 | 1.1% | 2.6% | 38.1% | 164.0% | $12,562,573 | $241,317,814 | $255,007,602 | 0.95 | |||
262 |
Tellor Tributes
TRB
|
$94.11 | 1.8% | 3.6% | 69.3% | 9.9% | $274,229,569 | $241,170,522 | $245,784,018 | 0.98 | |||
264 |
Kadena
KDA
|
$0.8775 | 1.6% | 5.2% | 2.1% | 29.4% | $5,939,760 | $240,199,588 | $876,914,134 | 0.27 | |||
263 |
GMX
GMX
|
$25.29 | 0.6% | 3.5% | 4.0% | 37.5% | $19,661,398 | $239,853,880 | $239,853,880 | 1.0 | |||
265 |
웨이브
WAVES
|
$2.39 | 0.1% | 2.2% | 6.5% | 20.9% | $19,063,208 | $239,490,508 | $239,490,508 | 1.0 | |||
266 |
CHEX Token
CHEX
|
$0.2337 | 0.2% | 6.3% | 6.5% | 6.6% | $2,791,759 | $233,310,765 | $233,310,765 | 1.0 | |||
267 |
Delysium
AGI
|
$0.2982 | 0.7% | 4.9% | 13.9% | 10.3% | $11,270,772 | $230,911,280 | $894,724,948 | 0.26 | |||
271 |
Celsius Network
CEL
|
$0.5433 | 0.1% | 5.4% | 266.5% | 132.9% | $45,764,914 | $230,296,979 | $22,058,194 | 10.44 | |||
269 |
yearn.finance
YFI
|
매수
|
$6,877.49 | 0.1% | 3.0% | 0.2% | 17.7% | $19,652,828 | $230,151,697 | $252,556,966 | 0.91 | ||
268 |
Creditcoin
CTC
|
$0.6813 | 0.1% | 0.2% | 0.0% | 22.4% | $9,074,419 | $229,635,733 | $408,735,115 | 0.56 | |||
270 |
Kujira
KUJI
|
$1.87 | 0.1% | 0.8% | 3.5% | 20.3% | $668,966 | $228,462,473 | $228,511,212 | 1.0 | |||
272 |
아이콘
ICX
|
$0.2285 | 0.4% | 0.6% | 1.0% | 27.8% | $2,992,108 | $227,762,995 | $229,338,361 | 0.99 | |||
275 |
Decentralized Social
DESO
|
$21.39 | 0.0% | 2.7% | 18.3% | 27.2% | $440,113 | $226,982,172 | $232,935,436 | 0.97 | |||
273 |
Wrapped Beacon ETH
WBETH
|
$3,189.82 | 0.3% | 2.5% | 4.1% | 8.2% | $3,002,514 | $226,863,895 | $226,863,895 | 1.0 | |||
274 |
블록스
CDT
|
$0.3354 | 14.0% | 5.2% | 8.0% | 20.7% | $250,174 | $226,511,183 | $335,781,460 | 0.67 | |||
276 |
LCX
LCX
|
$0.2890 | 0.7% | 1.8% | 1.9% | 21.2% | $2,680,203 | $225,204,681 | $276,045,752 | 0.82 | |||
277 |
왁스
WAXP
|
매수
|
$0.06526 | 0.1% | 2.0% | 2.2% | 23.2% | $4,142,163 | $225,112,382 | $246,609,949 | 0.91 | ||
278 |
SwissBorg
BORG
|
$0.2272 | 0.0% | 1.8% | 16.0% | 10.1% | $1,648,665 | $223,654,689 | $223,654,689 | 1.0 | |||
279 |
Chromia
CHR
|
$0.2727 | 0.5% | 1.2% | 9.2% | 34.7% | $20,287,568 | $221,490,907 | $221,490,907 | 1.0 | |||
280 |
디지바이트
DGB
|
$0.01300 | 4.4% | 12.6% | 16.1% | 22.5% | $57,955,608 | $221,135,193 | $273,274,364 | 0.81 | |||
281 |
Friend.tech
FRIEND
|
$2.41 | 0.6% | 11.3% | - | - | $40,286,641 | $219,889,304 | $219,889,304 | 1.0 | |||
282 |
Ontology Gas
ONG
|
$0.5782 | 1.0% | 2.9% | 11.1% | 49.6% | $8,691,509 | $219,228,971 | $579,771,804 | 0.38 | |||
283 |
아이젝
RLC
|
$3.02 | 0.8% | 5.2% | 9.4% | 10.4% | $42,735,637 | $218,495,984 | $262,619,984 | 0.83 | |||
284 |
UMA
UMA
|
$2.72 | 0.2% | 2.3% | 0.1% | 28.3% | $8,269,817 | $218,131,941 | $324,570,447 | 0.67 | |||
285 |
DAO Maker
DAO
|
$0.8709 | 0.5% | 2.5% | 7.3% | 43.6% | $1,638,586 | $217,558,997 | $241,898,409 | 0.9 | |||
286 |
Stride
STRD
|
$2.39 | 0.9% | 1.2% | 12.5% | 23.8% | $101,392 | $215,646,280 | $215,646,280 | 1.0 | |||
287 |
MAGA
TRUMP
|
$4.72 | 2.4% | 0.9% | 6.4% | 20.0% | $2,473,160 | $214,555,936 | $214,555,269 | 1.0 | |||
290 |
Beldex
BDX
|
$0.03322 | 1.1% | 9.2% | 7.0% | 21.1% | $1,027,919 | $214,391,817 | $330,043,063 | 0.65 | |||
289 |
Osaka Protocol
OSAK
|
$0.062810 | 0.2% | 4.1% | 3.1% | 25.6% | $117,682 | $214,373,396 | $214,373,396 | 1.0 | |||
288 |
Audius
AUDIO
|
$0.1743 | 0.2% | 2.4% | 1.2% | 35.6% | $6,745,020 | $213,551,215 | $215,155,399 | 0.99 | |||
291 |
Band Protocol
BAND
|
$1.49 | 0.1% | 2.2% | 0.0% | 26.4% | $7,763,166 | $211,929,817 | $218,503,610 | 0.97 | |||
292 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$63,405.46 | 0.7% | 1.4% | 0.1% | 8.1% | $10,136,891 | $210,634,329 | $210,634,329 | 1.0 | |||
293 |
Solar
SXP
|
$0.3415 | 0.1% | 1.8% | 2.2% | 23.2% | $10,404,921 | $205,907,470 | $206,531,042 | 1.0 | |||
294 |
Mog Coin
MOG
|
$0.065289 | 0.5% | 6.1% | 12.8% | 12.9% | $3,775,478 | $205,420,275 | $205,420,275 | 1.0 | |||
295 |
Xai
XAI
|
$0.7275 | 0.7% | 4.7% | 0.9% | 31.9% | $11,846,147 | $205,199,212 | $728,988,432 | 0.28 | |||
296 |
Neutron
NTRN
|
$0.7310 | 0.2% | 4.0% | 0.4% | 32.6% | $6,049,055 | $204,604,867 | $731,952,720 | 0.28 | |||
297 |
Wilder World
WILD
|
$0.7287 | 0.1% | 4.5% | 4.8% | 23.5% | $1,315,025 | $204,155,271 | $366,075,802 | 0.56 | |||
298 |
FINSCHIA
FNSA
|
$25.70 | 0.4% | 1.6% | 3.7% | 21.7% | $590,213 | $200,845,464 | $200,845,464 | 1.0 | |||
299 |
Olympus
OHM
|
$12.21 | 0.3% | 1.4% | 0.2% | 0.1% | $273,828 | $200,745,410 | $272,220,333 | 0.74 | |||
300 |
Helium Mobile
MOBILE
|
$0.002252 | 0.5% | 4.2% | 22.4% | 31.1% | $2,880,386 | $199,973,665 | $517,992,239 | 0.39 |
결과 201-300개 표시(총 결과: 14069개)
행