$1,796,599,954,141
시가총액
0.8%
$35,536,381,865
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
비트코인
BTC
|
매수
|
$63,020.13 | 0.1% | 1.2% | 1.3% | 5.0% | $22,957,748,803 | $1,264,430,944,045 | $1,264,430,944,045 | 1.0 |
|
|
| 2 |
이더리움
ETH
|
매수
|
$1,867.15 | 0.0% | 1.1% | 0.7% | 15.7% | $6,788,044,234 | $225,323,298,176 | $225,323,298,176 | 1.0 |
|
|
| 4 |
바이낸스 코인
BNB
|
매수
|
$584.19 | 0.7% | 0.8% | 3.8% | 6.7% | $604,911,983 | $77,783,306,338 | $77,783,305,141 | 1.0000000153944075 |
|
|
| 6 |
리플코인
XRP
|
매수
|
$1.06 | 0.0% | 1.5% | 2.3% | 0.6% | $925,825,432 | $66,337,084,565 | $106,067,623,904 | 0.6254225570785868 |
|
|
| 7 |
Solana
SOL
|
매수
|
$72.87 | 0.1% | 0.9% | 1.0% | 6.3% | $1,263,273,118 | $42,341,696,905 | $46,006,747,000 | 0.9203366824586827 |
|
|
| 8 |
트론
TRX
|
매수
|
$0.3274 | 0.1% | 0.3% | 0.5% | 3.4% | $395,830,237 | $31,063,532,540 | $31,063,890,388 | 0.9999884802699054 |
|
|
| 11 |
Hyperliquid
HYPE
|
매수
|
$52.17 | 0.7% | 4.5% | 8.5% | 17.2% | $343,070,274 | $11,603,525,290 | $52,154,806,391 | 0.22248237684843344 |
|
|
| 16 |
지캐시
ZEC
|
매수
|
$464.41 | 0.3% | 1.4% | 1.9% | 10.2% | $128,247,178 | $7,787,894,467 | $7,791,545,470 | 0.9995314148869608 |
|
|
| 17 |
모네로
XMR
|
매수
|
$364.34 | 0.2% | 4.0% | 1.5% | 18.1% | $99,319,132 | $6,845,971,995 | $6,845,975,493 | 0.9999994889667683 |
|
|
| 18 |
에이다
ADA
|
매수
|
$0.1720 | 0.8% | 1.3% | 6.7% | 11.3% | $294,703,726 | $6,419,426,714 | $7,736,463,437 | 0.8297624315908103 |
|
|
| 20 |
스텔라루멘
XLM
|
매수
|
$0.1708 | 0.2% | 0.8% | 3.0% | 12.6% | $113,807,670 | $5,850,294,696 | $8,536,041,281 | 0.685363917904181 |
|
|
| 21 |
Canton
CC
|
매수
|
$0.1177 | 0.0% | 1.7% | 1.0% | 15.3% | $8,768,092 | $4,616,110,077 | $4,616,202,280 | 0.9999800263160308 |
|
|
| 23 |
비트코인캐시
BCH
|
매수
|
$209.41 | 0.2% | 1.3% | 0.1% | 1.1% | $71,493,599 | $4,202,274,391 | $4,202,331,973 | 0.99998629757731 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.7% | 0.1% | 4.2% | 11.1% | $21,854,036 | $3,827,076,729 | $7,303,117,289 | 0.5240333103114815 |
|
||
| 27 |
라이트코인
LTC
|
매수
|
$44.36 | 0.1% | 1.9% | 3.5% | 4.1% | $175,458,613 | $3,434,849,298 | $3,434,877,295 | 0.9999918492409138 |
|
|
| 29 |
Hedera
HBAR
|
매수
|
$0.07003 | 0.6% | 2.1% | 0.3% | 3.7% | $42,326,633 | $3,064,502,253 | $3,499,001,527 | 0.8758219250627646 |
|
|
| 32 |
Sui
SUI
|
매수
|
$0.6838 | 0.0% | 0.8% | 2.6% | 5.7% | $119,667,437 | $2,785,520,982 | $6,836,422,999 | 0.4074529886441529 |
|
|
| 33 |
Avalanche
AVAX
|
매수
|
$6.36 | 0.1% | 1.3% | 2.2% | 4.4% | $126,234,891 | $2,745,111,987 | $2,946,457,219 | 0.9316653126946594 |
|
|
| 36 |
Cronos
CRO
|
매수
|
$0.05464 | 0.2% | 0.6% | 3.3% | 1.3% | $3,149,980 | $2,584,048,508 | $5,399,798,763 | 0.47854533494404805 |
|
|
| 40 |
NEAR Protocol
NEAR
|
매수
|
$1.65 | 0.6% | 0.0% | 7.0% | 13.5% | $163,751,976 | $2,144,935,844 | $2,144,935,841 | 1.0000000015356427 |
|
|
| 42 |
Bittensor
TAO
|
매수
|
$194.62 | 0.1% | 0.4% | 4.0% | 3.9% | $87,407,152 | $1,866,970,230 | $4,085,065,028 | 0.45702338095238093 |
|
|
| 50 |
MemeCore
M
|
매수
|
$1.09 | 0.4% | 7.5% | 9.5% | 10.0% | $10,219,947 | $1,450,444,089 | $5,884,674,626 | 0.24647821345760276 |
|
|
| 60 |
Internet Computer
ICP
|
매수
|
$2.07 | 0.2% | 0.3% | 3.0% | 5.5% | $21,584,920 | $1,149,672,009 | $1,149,672,009 | 1.0 |
|
|
| 65 |
이더리움클래식
ETC
|
매수
|
$6.64 | 0.1% | 0.1% | 1.0% | 5.0% | $26,094,220 | $1,046,918,309 | $1,046,918,309 | 0.9999999999999997 |
|
|
| 67 |
Pi Network
PI
|
매수
|
$0.08602 | 0.6% | 4.7% | 3.4% | 25.4% | $8,243,053 | $945,639,482 | $1,454,829,973 | 0.65 |
|
|
| 74 |
Stable
STABLE
|
매수
|
$0.03459 | 0.1% | 1.2% | 11.7% | 2.6% | $8,924,580 | $863,882,578 | $3,454,942,782 | 0.25004251370999997 |
|
|
| 79 |
Kaspa
KAS
|
매수
|
$0.02707 | 0.4% | 1.9% | 2.0% | 12.3% | $4,122,418 | $747,473,810 | $747,647,535 | 0.9997676383554037 |
|
|
| 80 |
Algorand
ALGO
|
매수
|
$0.07982 | 0.5% | 1.1% | 4.9% | 6.9% | $14,248,950 | $715,988,770 | $715,988,770 | 1.0 |
|
|
| 85 |
Beldex
BDX
|
매수
|
$0.08358 | 0.2% | 0.5% | 0.3% | 4.8% | $13,536,210 | $657,632,355 | $830,521,084 | 0.7918310182133513 |
|
|
| 91 |
Filecoin
FIL
|
매수
|
$0.7199 | 0.8% | 1.4% | 1.5% | 4.2% | $48,684,963 | $585,162,545 | $1,408,229,385 | 0.41553070228871053 |
|
|
| 94 |
Flare
FLR
|
매수
|
$0.006263 | 0.1% | 0.3% | 1.7% | 2.3% | $2,804,830 | $543,484,925 | $665,743,205 | 0.8163582004433091 |
|
|
| 95 |
XDC Network
XDC
|
매수
|
$0.02643 | 1.3% | 1.2% | 4.5% | 6.2% | $5,790,706 | $527,081,177 | $1,005,866,557 | 0.5240070602496064 |
|
|
| 101 |
Injective
INJ
|
매수
|
$4.89 | 0.7% | 0.4% | 5.8% | 6.2% | $40,479,304 | $488,783,198 | $488,783,198 | 1.0 |
|
|
| 103 |
Aptos
APT
|
매수
|
$0.5579 | 0.1% | 1.0% | 6.0% | 7.7% | $25,439,859 | $471,430,119 | $672,758,348 | 0.70074213207185 |
|
|
| 106 |
Provenance Blockchain
HASH
|
매수
|
$0.007982 | 0.4% | 1.9% | 12.6% | 9.0% | $7,161.96 | $446,865,024 | $758,351,877 | 0.5892581502203942 |
|
|
| 107 |
비체인
VET
|
매수
|
$0.004758 | 0.3% | 0.5% | 1.9% | 5.6% | $4,851,517 | $409,067,493 | $409,067,493 | 1.0 |
|
|
| 122 |
Celestia
TIA
|
매수
|
$0.3310 | 1.1% | 2.9% | 2.1% | 9.0% | $18,224,501 | $314,449,722 | $388,570,853 | 0.8092468062572779 |
|
|
| 126 |
Midnight
NIGHT
|
매수
|
$0.01798 | 0.7% | 2.6% | 9.7% | 41.2% | $9,031,706 | $298,572,859 | $431,479,273 | 0.6919749750264564 |
|
|
| 129 |
Sei
SEI
|
매수
|
$0.04143 | 0.0% | 0.9% | 5.3% | 12.0% | $23,348,618 | $278,851,861 | $414,136,427 | 0.6733333333 |
|
|
| 131 |
노시스
GNO
|
매수
|
$105.12 | 0.2% | 1.1% | 0.9% | 49.1% | $1,226,131 | $277,467,364 | $315,352,917 | 0.879863 |
|
|
| 144 |
Monad
MON
|
매수
|
$0.02083 | 0.9% | 0.8% | 0.6% | 4.3% | $15,377,550 | $246,355,322 | $2,097,541,508 | 0.11744955760870078 |
|
|
| 151 |
디크레드
DCR
|
매수
|
$13.12 | 0.5% | 2.8% | 14.2% | 29.1% | $2,648,830 | $229,733,035 | $229,767,045 | 0.999851980639928 |
|
|
| 152 |
Kite
KITE
|
매수
|
$0.09587 | 0.4% | 1.7% | 10.8% | 9.4% | $14,044,931 | $229,341,492 | $959,107,873 | 0.2391196012 |
|
|
| 154 |
Ultima
ULTIMA
|
매수
|
$2,675.03 | 32.5% | 39.6% | 29.2% | 46.9% | $8,153,130 | $225,896,866 | $266,677,133 | 0.8470799999999999 |
|
|
| 155 |
테조스
XTZ
|
매수
|
$0.2021 | 0.3% | 0.7% | 9.6% | 6.1% | $6,440,928 | $220,510,169 | $224,544,124 | 0.9820349138560632 |
|
|
Unit Bitcoin
UBTC
|
$62,999.38 | 0.0% | 1.5% | 1.6% | 4.8% | $26,430,248 | $206,178,274 | $1,322,964,053,031 | 0.00015584571114391093 |
|
|||
| 162 |
Plasma
XPL
|
매수
|
$0.07633 | 0.1% | 1.3% | 6.9% | 16.9% | $31,502,054 | $205,199,579 | $763,138,932 | 0.26888888888889 |
|
|
| 181 |
텔코인
TEL
|
매수
|
$0.001722 | 0.2% | 1.0% | 3.7% | 23.5% | $497,294 | $172,158,105 | $172,158,105 | 1.0 |
|
|
| 183 |
Kaia
KAIA
|
매수
|
$0.02624 | 0.5% | 1.4% | 13.1% | 24.2% | $3,507,540 | $167,216,622 | $167,400,201 | 0.9989033481804466 |
|
|
| 200 |
아이오타
IOTA
|
매수
|
$0.03252 | 1.5% | 1.3% | 5.0% | 19.0% | $5,613,619 | $148,443,000 | $160,915,992 | 0.9224875543084115 |
|
|
| 201 |
Zano
ZANO
|
매수
|
$9.61 | 4.4% | 18.9% | 3.9% | 7.0% | $1,715,470 | $147,998,163 | $148,035,680 | 0.9997465712778955 |
|
|
| 203 |
THORChain
RUNE
|
매수
|
$0.4317 | 0.0% | 1.1% | 2.8% | 9.8% | $6,430,105 | $146,047,969 | $152,919,960 | 0.9550615151139015 |
|
|
| 213 |
Chiliz
CHZ
|
매수
|
$0.01296 | 0.3% | 2.3% | 7.6% | 27.6% | $22,811,721 | $135,727,219 | $135,727,219 | 1.0 |
|
|
| 219 |
eCash
XEC
|
매수
|
$0.056599 | 0.5% | 3.5% | 5.9% | 28.8% | $47,374,875 | $132,437,095 | $132,437,322 | 0.999998286704836 |
|
|
| 227 |
쎄타
THETA
|
매수
|
$0.1255 | 0.2% | 0.9% | 6.4% | 4.9% | $2,601,613 | $125,483,092 | $125,483,092 | 1.0 |
|
|
| 229 |
Ozone Chain
OZO
|
매수
|
$0.1305 | 0.1% | 0.1% | 0.3% | 0.0% | $113,344 | $125,289,345 | $130,382,976 | 0.960933314 |
|
|
| 238 |
Onyxcoin
XCN
|
매수
|
$0.003066 | 0.2% | 5.7% | 12.8% | 19.4% | $3,284,605 | $120,033,720 | $211,563,424 | 0.5673651816825952 |
|
|
| 247 |
Arweave
AR
|
매수
|
$1.74 | 0.4% | 0.4% | 4.3% | 11.4% | $4,077,557 | $114,458,278 | $114,458,278 | 1.0 |
|
|
| 259 |
Vaulta
A
|
매수
|
$0.06350 | 0.2% | 1.8% | 2.3% | 0.8% | $6,980,860 | $105,284,896 | $133,375,220 | 0.7893887361109048 |
|
|
| 266 |
WEMIX
WEMIX
|
매수
|
$0.1998 | 0.1% | 0.7% | 14.7% | 20.8% | $406,847 | $99,456,932 | $111,595,277 | 0.891228870830916 |
|
|
| 276 |
dYdX
DYDX
|
$0.1120 | 0.6% | 2.1% | 8.7% | 15.9% | $3,257,534 | $95,089,309 | $107,385,455 | 0.8854952342692989 |
|
||
| 287 |
GALA
GALA
|
매수
|
$0.001799 | 0.0% | 1.2% | 8.4% | 21.8% | $17,602,038 | $88,386,756 | $88,386,756 | 0.999999996886439 |
|
|
| 288 |
Nexus
NEX
|
$0.051470 | 0.2% | 1.6% | 6.6% | 20.5% | $587,662 | $88,195,305 | $146,992,175 | 0.6 |
|
||
| 290 |
Sonic
S
|
매수
|
$0.02213 | 0.7% | 4.1% | 5.7% | 4.6% | $7,578,868 | $85,943,485 | $85,943,485 | 1.0 |
|
|
| 297 |
MultiversX
EGLD
|
매수
|
$2.69 | 0.1% | 0.1% | 3.7% | 2.0% | $3,195,856 | $82,064,288 | $82,064,288 | 1.0 |
|
|
| 306 |
Data Network
DATA
|
$0.2209 | 0.2% | 0.3% | 17.2% | 26.1% | $956,448 | $78,820,035 | $227,349,130 | 0.3466916069830483 |
|
||
| 311 |
Pearl
PRL
|
$0.3050 | 0.6% | 4.4% | 2.0% | 23.6% | $435,941 | $77,785,449 | $640,471,057 | 0.12145037285714286 |
|
||
| 325 |
Nexpace
NXPC
|
$0.2528 | 0.1% | 2.1% | 2.2% | 6.6% | $4,891,916 | $74,424,844 | $251,423,515 | 0.2960138560430899 |
|
||
| 330 |
디지바이트
DGB
|
$0.003907 | 0.1% | 1.6% | 16.6% | 69.3% | $3,076,181 | $71,811,515 | $71,835,753 | 0.9996625873514159 |
|
||
| 343 |
Plume
PLUME
|
$0.01102 | 0.2% | 2.5% | 3.7% | 9.3% | $6,733,284 | $68,181,548 | $110,292,043 | 0.6181909938000001 |
|
||
| 368 |
Keeta
KTA
|
매수
|
$0.1074 | 0.1% | 1.2% | 8.6% | 21.2% | $750,218 | $62,375,814 | $107,396,858 | 0.5807973825237501 |
|
|
| 369 |
AIOZ Network
AIOZ
|
$0.04904 | 0.1% | 0.9% | 1.5% | 7.2% | $2,138,295 | $62,115,448 | $62,153,728 | 0.9993841190623696 |
|
||
| 381 |
Qubic
QUBIC
|
$0.064255 | 0.3% | 1.1% | 1.4% | 6.0% | $620,900 | $60,016,079 | $74,481,049 | 0.8057899248380677 |
|
||
| 386 |
Pharos
PROS
|
$0.4330 | 0.6% | 3.7% | 12.3% | 6.1% | $2,705,074 | $58,696,376 | $432,864,129 | 0.1356 |
|
||
| 394 |
ZIGChain
ZIG
|
$0.04000 | 0.7% | 3.5% | 2.3% | 17.3% | $4,109,564 | $56,346,775 | $78,142,575 | 0.7210765027641712 |
|
||
| 402 |
나노
XNO
|
$0.4106 | 0.4% | 2.5% | 1.4% | 27.9% | $1,095,728 | $54,709,404 | $54,709,404 | 1.0 |
|
||
| 410 |
Mina Protocol
MINA
|
$0.04114 | 0.2% | 2.2% | 5.8% | 2.0% | $3,129,921 | $53,219,678 | $53,219,678 | 1.0 |
|
||
| 431 |
Flow
FLOW
|
$0.02986 | 1.2% | 8.8% | 19.6% | 9.8% | $9,938,466 | $50,131,638 | $50,131,638 | 1.0 |
|
||
| 434 |
엔진코인
ENJ
|
$0.02505 | 0.3% | 0.7% | 6.0% | 13.8% | $2,765,901 | $49,812,829 | $50,363,627 | 0.9890635877562198 |
|
||
| 439 |
엘프
ELF
|
$0.06009 | 0.1% | 2.7% | 2.3% | 2.2% | $781,766 | $49,430,380 | $59,879,056 | 0.8255036696822184 |
|
||
| 446 |
Hydration
HDX
|
$0.008220 | 0.4% | 2.2% | 34.3% | 107.0% | $111,544 | $48,654,172 | $52,803,766 | 0.9214148151169207 |
|
||
| 453 |
Xphere
XP
|
$0.01623 | 1.3% | 0.6% | 6.9% | 4.4% | $611,787 | $46,711,668 | $46,713,176 | 0.999967724878824 |
|
||
| 457 |
Berachain
BERA
|
매수
|
$0.1543 | 0.3% | 0.5% | 11.2% | 27.4% | $8,046,222 | $46,469,982 | $85,359,765 | 0.5444014704136931 |
|
|
| 464 |
CROSS
CROSS
|
$0.09486 | 1.4% | 7.0% | 25.5% | 15.8% | $3,195,214 | $45,024,591 | $93,544,394 | 0.4813178998764844 |
|
||
| 468 |
ZetaChain
ZETA
|
$0.02846 | 0.3% | 1.9% | 9.4% | 19.5% | $4,927,776 | $44,367,820 | $59,785,394 | 0.7421180557142858 |
|
||
| 469 |
Kava
KAVA
|
$0.04096 | 0.4% | 1.9% | 10.0% | 5.1% | $7,614,484 | $44,360,728 | $44,360,728 | 1.0 |
|
||
| 475 |
Oasis
ROSE
|
매수
|
$0.005415 | 1.2% | 1.9% | 2.1% | 7.0% | $1,638,489 | $42,934,231 | $54,153,759 | 0.7928208862 |
|
|
| 478 |
Astar
ASTR
|
$0.004885 | 0.6% | 0.3% | 3.8% | 2.7% | $636,584 | $42,678,581 | $42,682,376 | 0.9999110928733713 |
|
||
| 480 |
Polymesh
POLYX
|
$0.03272 | 0.2% | 0.4% | 7.2% | 7.8% | $295,964 | $42,645,971 | $42,645,971 | 1.0 |
|
||
| 488 |
peaq
PEAQ
|
$0.01732 | 0.3% | 0.2% | 6.0% | 15.0% | $648,327 | $41,551,630 | $76,733,489 | 0.5415058059295996 |
|
||
| 489 |
Concordium
CCD
|
$0.003280 | 0.0% | 3.7% | 6.3% | 13.6% | $141,992 | $41,535,844 | $47,841,602 | 0.8681950835322444 |
|
||
| 512 |
REAL
ASSET
|
$0.2616 | 0.1% | 2.7% | 4.2% | 3.6% | $1,104,166 | $39,765,645 | $261,551,680 | 0.152037429 |
|
||
| 524 |
Creditcoin
CTC
|
$0.07023 | 0.0% | 3.3% | 11.1% | 13.4% | $2,461,254 | $38,609,615 | $42,152,976 | 0.9159404445797023 |
|
||
| 535 |
Ronin
RON
|
$0.04911 | 0.7% | 3.4% | 3.7% | 16.2% | $1,026,937 | $37,926,468 | $49,102,001 | 0.7724016794337812 |
|
||
| 574 |
VeThor
VTHO
|
$0.0003422 | 0.2% | 3.3% | 3.6% | 4.8% | $777,898 | $34,833,938 | $34,869,455 | 0.9989814242017219 |
|
||
| 603 |
Fogo
FOGO
|
매수
|
$0.008322 | 0.3% | 1.5% | 2.4% | 8.6% | $1,023,371 | $32,184,173 | $83,589,720 | 0.38502548683588406 |
|
|
| 609 |
Casper Network
CSPR
|
$0.001914 | 1.0% | 11.0% | 24.1% | 3.6% | $1,811,871 | $31,701,855 | $37,638,231 | 0.8422780209011629 |
|
||
| 614 |
Irys
IRYS
|
$0.01578 | 0.7% | 6.2% | 27.7% | 9.4% | $3,870,223 | $31,543,689 | $157,718,447 | 0.2 |
|
||
| 617 |
Movement
MOVE
|
$0.007445 | 0.1% | 3.4% | 23.6% | 33.0% | $5,910,751 | $31,057,228 | $74,537,347 | 0.41666666669999997 |
|
||
| 625 |
0G
0G
|
매수
|
$0.1433 | 0.2% | 4.3% | 15.5% | 31.9% | $6,596,069 | $30,531,065 | $143,204,057 | 0.21319972199999998 |
|
|
결과 1-100개 표시(총 결과: 441개)
행
레이어 1(L1) 최신 뉴스
STORJ
SHIB
HOT
![[코생지] PCE 훈풍에도 알트는 제자리…온체인 수급만 살아남았다](https://assets.coingecko.com/articles/images/107979306/large/open-uri20260801-1-b7i7at.?1785575433)
또는 앱 스토어에서 확인할 수 있습니다
