포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9668 | 0.4% | 1.6% | 3.1% | 23.2% | $25,588,768 | $951,429,005 | $971,380,581 | 0.98 | ||
102 |
신세틱스
SNX
|
매수
|
$2.88 | 0.3% | 2.8% | 2.1% | 27.7% | $20,856,889 | $943,759,294 | $944,979,870 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8565 | 0.4% | 2.9% | 2.9% | 19.8% | $14,255,608 | $941,198,885 | $989,590,302 | 0.95 | |||
104 |
Helium
HNT
|
$5.59 | 0.1% | 2.8% | 8.7% | 0.5% | $17,740,385 | $921,564,714 | $1,248,899,117 | 0.74 | |||
105 |
Conflux
CFX
|
$0.2310 | 0.4% | 6.2% | 1.6% | 35.9% | $63,840,012 | $914,681,044 | $1,273,159,290 | 0.72 | |||
106 |
Marinade Staked SOL
MSOL
|
$176.20 | 0.4% | 2.7% | 8.9% | 15.7% | $12,963,781 | $914,680,931 | $914,680,931 | 1.0 | |||
107 |
Ronin
RON
|
$2.86 | 0.8% | 5.2% | 2.3% | 25.4% | $11,066,991 | $913,282,424 | $2,845,691,205 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.63 | 0.0% | 0.6% | 0.3% | 7.7% | $5,184,219 | $885,486,986 | $15,593,241,601 | 0.06 | |||
109 |
ORDI
ORDI
|
$40.66 | 1.4% | 3.3% | 1.4% | 37.0% | $116,777,503 | $854,443,896 | $854,443,896 | 1.0 | |||
110 |
Axelar
AXL
|
$1.31 | 1.1% | 5.9% | 17.8% | 14.4% | $16,054,077 | $851,113,471 | $1,501,684,788 | 0.57 | |||
111 |
AIOZ Network
AIOZ
|
$0.7853 | 2.7% | 14.1% | 24.2% | 7.1% | $7,954,456 | $848,978,285 | $854,386,285 | 0.99 | |||
112 |
Pyth Network
PYTH
|
$0.5618 | 0.1% | 7.5% | 0.7% | 32.2% | $62,040,344 | $844,415,437 | $5,629,436,246 | 0.15 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4512 | 0.4% | 2.2% | 1.9% | 24.0% | $37,290,754 | $843,064,653 | $991,880,019 | 0.85 | ||
114 |
Nervos Network
CKB
|
$0.01899 | 0.5% | 1.0% | 6.7% | 1.1% | $58,777,139 | $839,907,788 | $852,885,518 | 0.98 | |||
115 |
Kelp DAO Restaked ETH
RSETH
|
$3,190.95 | 0.6% | 2.7% | 0.1% | 5.3% | $10,618,690 | $838,518,132 | $838,518,459 | 1.0 | |||
116 |
ether.fi Staked ETH
EETH
|
$3,172.46 | 0.8% | 2.8% | 0.7% | 4.4% | $363,832 | $835,988,631 | $4,030,450,669 | 0.21 | |||
117 |
노시스
GNO
|
$318.79 | 0.6% | 2.7% | 4.7% | 7.7% | $3,150,017 | $825,936,379 | $956,834,902 | 0.86 | |||
118 |
ApeCoin
APE
|
매수
|
$1.29 | 0.7% | 5.6% | 1.2% | 24.7% | $44,304,411 | $808,222,785 | $1,287,305,070 | 0.63 | ||
119 |
BOOK OF MEME
BOME
|
$0.01145 | 1.6% | 2.4% | 18.7% | 16.5% | $198,460,402 | $791,560,997 | $791,560,997 | 1.0 | |||
120 |
DeXe
DEXE
|
$13.45 | 0.9% | 2.9% | 9.9% | 10.1% | $2,915,073 | $771,371,423 | $1,303,623,997 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6927 | 0.2% | 2.0% | 2.0% | 24.1% | $8,520,782 | $749,439,622 | $749,439,622 | 1.0 | ||
122 |
Echelon Prime
PRIME
|
$19.07 | 1.0% | 9.1% | 11.3% | 7.6% | $10,785,234 | $747,623,409 | $2,119,101,099 | 0.35 | |||
123 |
아이오타
IOTA
|
매수
|
$0.2294 | 0.2% | 2.7% | 1.7% | 24.4% | $13,846,275 | $747,141,794 | $1,057,934,717 | 0.71 | ||
124 |
Safe
SAFE
|
$1.74 | 1.7% | 2.9% | 17.1% | - | $16,198,182 | $737,860,465 | $1,728,010,457 | 0.43 | |||
125 |
USDD
USDD
|
$0.9969 | 0.1% | 0.1% | 2.0% | 0.0% | $2,697,619 | $732,822,940 | - | ||||
126 |
NEXO
NEXO
|
$1.30 | 0.4% | 1.5% | 5.6% | 1.7% | $4,096,492 | $729,691,657 | $1,303,020,797 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.74 | 0.5% | 2.7% | 0.8% | 29.6% | $36,259,645 | $718,303,642 | $1,061,271,091 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1095 | 1.1% | 2.4% | 1.7% | 10.1% | $5,563,131 | $715,093,390 | $715,112,177 | 1.0 | |||
129 |
Lido Staked SOL
STSOL
|
$175.56 | 0.0% | 2.6% | 9.1% | 15.0% | $362,700 | $685,721,964 | $685,721,104 | 1.0 | |||
130 |
dYdX
ETHDYDX
|
$2.27 | 0.5% | 6.7% | 8.0% | 23.1% | $36,190,572 | $683,257,207 | $1,147,251,732 | 0.6 | |||
131 |
Oasis Network
ROSE
|
$0.1005 | 0.5% | 5.7% | 6.6% | 22.3% | $17,063,685 | $675,675,066 | $1,004,005,286 | 0.67 | |||
132 |
Terra
LUNC
|
$0.0001160 | 1.5% | 8.9% | 11.6% | 14.0% | $71,886,491 | $673,566,076 | $789,126,448 | 0.85 | |||
133 |
Klaytn
KLAY
|
$0.1851 | 0.5% | 2.8% | 1.3% | 25.2% | $7,097,015 | $671,761,724 | $1,100,093,474 | 0.61 | |||
134 |
Swell Ethereum
SWETH
|
$3,354.80 | 0.8% | 2.9% | 0.7% | 4.1% | $1,474,028 | $670,187,470 | $670,194,231 | 1.0 | |||
135 |
비트코인골드
BTG
|
$37.88 | 0.2% | 1.0% | 15.7% | 22.2% | $49,332,944 | $664,836,195 | $797,169,161 | 0.83 | |||
136 |
Ocean Protocol
OCEAN
|
매수
|
$1.01 | 0.2% | 9.5% | 10.7% | 12.1% | $62,131,713 | $657,367,918 | $1,427,978,714 | 0.46 | ||
137 |
Blur
BLUR
|
$0.4109 | 0.0% | 4.4% | 3.6% | 23.2% | $29,268,482 | $651,812,440 | $1,232,960,586 | 0.53 | |||
138 |
Frax
FRAX
|
매수
|
$0.9970 | 0.1% | 0.1% | 0.2% | 0.0% | $10,415,772 | $649,107,133 | $649,107,133 | 1.0 | ||
139 |
Frax Ether
FRXETH
|
$3,161.09 | 0.8% | 2.4% | 1.0% | 4.5% | $7,677,167 | $637,469,565 | $637,469,565 | 1.0 | |||
140 |
Illuvium
ILV
|
$99.00 | 0.5% | 2.7% | 1.7% | 19.9% | $5,738,846 | $636,180,227 | $952,755,815 | 0.67 | |||
141 |
MANTRA
OM
|
$0.7637 | 0.4% | 3.5% | 2.7% | 10.9% | $19,196,222 | $627,158,481 | $680,066,061 | 0.92 | |||
142 |
골렘
GLM
|
$0.6258 | 1.2% | 5.2% | 14.1% | 17.6% | $133,199,104 | $625,104,031 | $625,104,031 | 1.0 | |||
143 |
Popcat
POPCAT
|
$0.6274 | 4.0% | 14.6% | 51.7% | 184.2% | $111,810,391 | $615,106,236 | $615,106,236 | 1.0 | |||
144 |
Fasttoken
FTN
|
$1.97 | 0.1% | 0.4% | 1.6% | 9.9% | $6,813,367 | $614,877,905 | $1,728,034,371 | 0.36 | |||
145 |
Osmosis
OSMO
|
$0.9267 | 1.0% | 5.7% | 1.7% | 28.4% | $17,129,670 | $610,196,404 | $924,590,912 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062834 | 0.5% | 4.0% | 0.5% | 41.1% | $22,872,770 | $597,188,411 | $597,188,411 | 1.0 | |||
147 |
WEMIX
WEMIX
|
$1.67 | 0.2% | 1.5% | 3.3% | 25.4% | $2,622,379 | $596,175,011 | $1,598,321,827 | 0.37 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,398.63 | 0.8% | 2.8% | 0.4% | 4.2% | $3,021,863 | $589,017,055 | $5,000,369,705 | 0.12 | |||
149 |
WOO
WOO
|
$0.3118 | 0.9% | 5.3% | 2.7% | 24.3% | $15,803,024 | $579,433,871 | $695,429,681 | 0.83 | |||
150 |
Arkham
ARKM
|
$2.61 | 1.7% | 12.9% | 28.1% | 18.4% | $198,896,665 | $570,777,615 | $2,614,647,799 | 0.22 | |||
151 |
Tether Gold
XAUT
|
$2,315.20 | 0.2% | 0.4% | 1.0% | 0.7% | $9,011,316 | $570,745,549 | $570,745,549 | 1.0 | |||
152 |
Dymension
DYM
|
$3.40 | 1.6% | 6.8% | 4.3% | 36.1% | $29,429,468 | $570,566,407 | $3,404,244,231 | 0.17 | |||
153 |
Astar
ASTR
|
$0.09976 | 0.3% | 2.2% | 3.9% | 21.3% | $12,548,495 | $563,046,888 | $841,875,569 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3326 | 0.1% | 0.9% | 0.2% | 37.5% | $3,798,975 | $548,674,127 | $2,399,709,211 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05714 | 0.8% | 3.3% | 3.0% | 26.9% | $12,061,050 | $541,864,671 | $545,014,825 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4470 | 0.4% | 3.5% | 2.1% | 27.9% | $42,379,240 | $537,330,161 | $944,407,971 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3807 | 0.4% | 0.2% | 0.4% | 29.8% | $39,718,260 | $518,765,819 | $3,813,286,267 | 0.14 | |||
158 |
트루USD
TUSD
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.0% | $24,158,246 | $509,254,963 | $509,254,963 | 1.0 | |||
159 |
Aerodrome Finance
AERO
|
$1.16 | 0.0% | 5.4% | 2.6% | 15.3% | $22,106,076 | $508,640,637 | $1,190,162,259 | 0.43 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3,436.78 | 0.8% | 2.8% | 0.7% | 4.2% | $159,574 | $504,207,427 | $504,195,548 | 1.0 | |||
161 |
XDC Network
XDC
|
$0.03584 | 0.4% | 1.9% | 2.4% | 20.0% | $6,851,009 | $499,013,923 | $1,359,802,287 | 0.37 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04947 | 0.2% | 2.0% | 4.4% | 12.4% | $14,202,303 | $496,852,233 | $496,852,233 | 1.0 | ||
163 |
CorgiAI
CORGIAI
|
$0.001442 | 0.9% | 0.3% | 6.6% | 31.7% | $205,448 | $495,664,733 | $537,464,330 | 0.92 | |||
164 |
Pendle
PENDLE
|
$5.10 | 0.0% | 0.7% | 4.6% | 28.3% | $78,067,915 | $494,603,979 | $1,318,488,706 | 0.38 | |||
165 |
Ethereum Name Service
ENS
|
$15.82 | 0.3% | 4.3% | 3.1% | 19.0% | $24,376,721 | $493,843,702 | $1,583,177,673 | 0.31 | |||
166 |
Livepeer
LPT
|
$15.31 | 2.1% | 12.5% | 14.8% | 7.9% | $76,915,598 | $491,769,448 | $491,769,448 | 1.0 | |||
167 |
Ether.fi
ETHFI
|
$4.23 | 0.4% | 9.5% | 4.5% | 19.0% | $215,961,792 | $487,330,626 | $4,230,300,570 | 0.12 | |||
168 |
MX
MX
|
$4.93 | 0.1% | 0.6% | 0.7% | 8.7% | $37,304,309 | $484,803,635 | $2,101,943,804 | 0.23 | |||
169 |
Trust Wallet
TWT
|
$1.15 | 0.3% | 0.6% | 11.6% | 9.6% | $11,051,877 | $481,154,666 | $1,154,817,669 | 0.42 | |||
170 |
Radix
XRD
|
$0.04597 | 0.4% | 1.1% | 5.9% | 34.1% | $1,525,848 | $479,903,419 | $590,225,419 | 0.81 | |||
171 |
Manta Network
MANTA
|
$1.86 | 0.5% | 7.0% | 6.8% | 32.5% | $30,518,120 | $469,616,343 | $1,870,402,107 | 0.25 | |||
172 |
APENFT
NFT
|
$0.064728 | 0.1% | 0.4% | 3.5% | 10.3% | $16,516,995 | $468,542,372 | $473,219,874 | 0.99 | |||
173 |
Memecoin
MEME
|
$0.02659 | 0.6% | 2.9% | 1.9% | 25.0% | $35,206,595 | $459,917,506 | $1,834,558,174 | 0.25 | |||
174 |
질리카
ZIL
|
$0.02488 | 0.2% | 2.4% | 2.3% | 23.9% | $12,605,021 | $457,238,206 | $476,057,173 | 0.96 | |||
175 |
SuperVerse
SUPER
|
$1.00 | 0.9% | 5.7% | 8.6% | 13.0% | $9,912,185 | $455,985,017 | $1,009,496,006 | 0.45 | |||
176 |
1inch
1INCH
|
매수
|
$0.3921 | 0.0% | 2.4% | 6.8% | 28.3% | $26,101,952 | $454,098,260 | $588,086,400 | 0.77 | ||
177 |
Raydium
RAY
|
$1.72 | 0.7% | 4.7% | 10.2% | 15.3% | $9,655,618 | $452,541,963 | $955,701,388 | 0.47 | |||
178 |
엔진코인
ENJ
|
매수
|
$0.3091 | 0.5% | 2.7% | 2.2% | 29.8% | $21,279,807 | $450,246,531 | $558,979,866 | 0.81 | ||
179 |
GMT
GMT
|
매수
|
$0.2293 | 0.4% | 3.5% | 2.2% | 26.2% | $41,398,677 | $444,812,793 | $1,231,168,657 | 0.36 | ||
180 |
홀로
HOT
|
$0.002491 | 0.4% | 2.2% | 0.6% | 16.5% | $8,570,798 | $443,986,444 | $443,986,444 | 1.0 | |||
181 |
Terra
LUNA
|
매수
|
$0.6449 | 1.1% | 9.3% | 8.0% | 28.2% | $61,108,509 | $443,917,379 | $696,234,951 | 0.64 | ||
182 |
Celo
CELO
|
$0.8252 | 0.6% | 3.4% | 2.1% | 23.7% | $9,263,251 | $442,636,140 | $824,771,220 | 0.54 | |||
183 |
Amp
AMP
|
$0.007867 | 0.6% | 0.8% | 12.2% | 14.8% | $11,722,109 | $441,414,052 | $782,129,239 | 0.56 | |||
184 |
Galxe
GAL
|
$3.75 | 0.3% | 2.7% | 2.5% | 14.7% | $12,352,598 | $433,081,930 | $749,838,873 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0.03122 | 0.4% | 3.4% | 2.3% | 21.1% | $26,417,328 | $431,409,329 | $656,051,467 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$21.14 | 0.9% | 3.8% | 0.3% | 23.3% | $4,979,657 | $429,632,529 | $429,632,529 | 1.0 | |||
187 |
Jito
JTO
|
$3.53 | 0.8% | 2.9% | 16.0% | 10.1% | $123,787,647 | $429,334,440 | $3,537,244,024 | 0.12 | |||
188 |
제로엑스
ZRX
|
$0.5029 | 0.6% | 3.1% | 1.0% | 23.4% | $12,020,813 | $426,949,353 | $503,777,392 | 0.85 | |||
189 |
ZetaChain
ZETA
|
$1.80 | 1.7% | 10.6% | 55.8% | 5.2% | $86,335,863 | $425,791,509 | $3,781,312,197 | 0.11 | |||
190 |
PAX Gold
PAXG
|
$2,296.64 | 0.0% | 0.7% | 1.8% | 0.5% | $4,963,480 | $424,108,194 | $424,108,194 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3.88 | 0.6% | 3.8% | 2.0% | 10.4% | $6,205,795 | $418,895,388 | $418,894,510 | 1.0 | |||
192 |
시아코인
SC
|
$0.007309 | 0.5% | 1.2% | 1.2% | 21.8% | $3,316,769 | $417,378,003 | $418,529,947 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07982 | 0.9% | 3.0% | 7.0% | 32.7% | $18,057,139 | $413,669,344 | $424,603,641 | 0.97 | |||
194 |
엘프
ELF
|
$0.5616 | 0.6% | 2.0% | 6.0% | 5.8% | $7,064,414 | $407,768,734 | $557,295,042 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3886 | 0.3% | 3.1% | 3.1% | 27.8% | $21,167,347 | $407,714,461 | $407,714,461 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$58.99 | 0.8% | 3.4% | 5.7% | 18.3% | $28,532,262 | $405,463,736 | $591,392,451 | 0.69 | ||
197 |
cat in a dogs world
MEW
|
$0.004507 | 2.2% | 4.4% | 3.9% | 17.4% | $53,276,348 | $400,419,740 | $400,419,740 | 1.0 | |||
198 |
퀀텀
QTUM
|
$3.79 | 0.1% | 2.6% | 4.6% | 12.7% | $16,964,272 | $398,712,411 | $408,889,754 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,267.11 | 0.9% | 2.8% | 0.6% | 4.1% | $96,706.41 | $398,347,871 | $398,347,871 | 1.0 | |||
200 |
OriginTrail
TRAC
|
$0.9410 | 1.0% | 5.5% | 9.8% | 7.8% | $3,165,481 | $382,071,207 | $470,963,913 | 0.81 |
결과 101-200개 표시(총 결과: 14056개)
행