포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $61.3십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,038종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01935 | 0.1% | 3.2% | 5.8% | 6.0% | $76,013,241 | $934,775,703 | $965,278,504 | 0.97 | |||
102 |
Helium
HNT
|
$5.61 | 1.3% | 3.2% | 20.6% | 4.8% | $20,881,749 | $929,439,342 | $1,259,884,049 | 0.74 | |||
103 |
신세틱스
SNX
|
매수
|
$2.81 | 0.1% | 2.0% | 5.6% | 27.9% | $21,584,716 | $920,920,234 | $922,111,271 | 1.0 | ||
104 |
Mina Protocol
MINA
|
$0.8398 | 0.4% | 1.4% | 3.1% | 18.5% | $13,726,283 | $920,760,666 | $968,292,205 | 0.95 | |||
105 |
Marinade Staked SOL
MSOL
|
$172.73 | 0.1% | 1.6% | 2.7% | 14.2% | $16,649,897 | $894,645,838 | $895,610,115 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.54 | 0.9% | 0.2% | 3.7% | 3.3% | $4,872,962 | $882,532,067 | $15,541,210,152 | 0.06 | |||
107 |
Ronin
RON
|
$2.74 | 0.5% | 1.9% | 4.8% | 25.3% | $13,540,733 | $877,897,461 | $2,736,511,269 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2195 | 0.0% | 4.5% | 10.0% | 36.6% | $31,364,736 | $864,432,070 | $1,203,235,397 | 0.72 | |||
109 |
ORDI
ORDI
|
$40.04 | 0.2% | 3.5% | 7.5% | 32.0% | $124,140,414 | $838,365,075 | $838,365,075 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01901 | 0.8% | 4.0% | 8.2% | 9.9% | $113,269,041 | $837,660,389 | $850,608,798 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,131.07 | 0.1% | 0.6% | 5.0% | 3.3% | $330,233 | $830,933,139 | $3,948,387,932 | 0.21 | |||
112 |
디센트럴랜드
MANA
|
매수
|
$0.4456 | 0.0% | 1.3% | 3.0% | 21.8% | $40,801,067 | $829,843,719 | $976,325,292 | 0.85 | ||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,151.96 | 0.2% | 0.4% | 3.8% | 4.5% | $17,492,310 | $822,214,390 | $822,214,390 | 1.0 | |||
114 |
노시스
GNO
|
$314.53 | 0.1% | 0.8% | 7.0% | 7.5% | $2,925,221 | $814,352,253 | $943,414,866 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.5% | 3.7% | 8.4% | 17.3% | $14,203,870 | $799,870,725 | $1,413,225,686 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5216 | 0.3% | 4.7% | 10.7% | 34.5% | $41,631,324 | $782,360,936 | $5,215,739,570 | 0.15 | |||
117 |
ApeCoin
APE
|
매수
|
$1.23 | 0.3% | 2.7% | 5.7% | 24.4% | $44,900,682 | $770,137,462 | $1,226,644,284 | 0.63 | ||
118 |
BOOK OF MEME
BOME
|
$0.01105 | 1.0% | 0.0% | 11.1% | 17.6% | $253,742,110 | $762,682,590 | $762,682,590 | 1.0 | |||
119 |
AIOZ Network
AIOZ
|
$0.6911 | 0.1% | 3.7% | 4.8% | 9.9% | $3,864,574 | $749,370,695 | $754,008,273 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.18 | 0.1% | 0.3% | 5.8% | 6.9% | $3,485,380 | $747,890,228 | $1,263,940,586 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6807 | 0.3% | 1.2% | 3.2% | 23.0% | $7,353,056 | $736,395,401 | $736,395,401 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2261 | 0.1% | 1.5% | 3.7% | 23.3% | $13,598,472 | $733,367,528 | $1,038,430,690 | 0.71 | ||
123 |
USDD
USDD
|
$0.9945 | 0.2% | 0.2% | 1.3% | 0.1% | $4,200,126 | $730,562,389 | - | ||||
124 |
Safe
SAFE
|
$1.71 | 0.1% | 4.7% | 22.5% | - | $17,111,771 | $729,882,554 | $1,709,326,825 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.29 | 0.5% | 1.3% | 2.5% | 3.9% | $4,501,786 | $720,757,238 | $1,287,066,477 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.68 | 0.0% | 1.1% | 3.3% | 29.9% | $37,425,397 | $698,902,243 | $1,033,795,295 | 0.68 | |||
127 |
Theta Fuel
TFUEL
|
$0.1070 | 0.2% | 1.7% | 3.0% | 28.8% | $6,393,338 | $697,999,193 | $698,120,182 | 1.0 | |||
128 |
Echelon Prime
PRIME
|
$17.48 | 0.1% | 6.9% | 3.1% | 12.6% | $8,043,155 | $685,065,662 | $1,941,898,741 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.06 | 0.1% | 1.7% | 2.8% | 14.8% | $452,564 | $670,401,077 | $670,400,236 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1823 | 0.1% | 1.6% | 5.4% | 24.0% | $6,984,809 | $660,597,769 | $1,081,799,921 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,302.80 | 0.6% | 0.8% | 5.1% | 3.8% | $3,955,524 | $659,822,990 | $659,822,990 | 1.0 | |||
132 |
비트코인골드
BTG
|
$37.62 | 0.2% | 2.8% | 8.6% | 21.4% | $78,211,232 | $658,894,369 | $790,044,639 | 0.83 | |||
133 |
dYdX
ETHDYDX
|
$2.16 | 0.1% | 1.0% | 0.4% | 24.2% | $28,955,563 | $648,905,717 | $1,089,577,974 | 0.6 | |||
134 |
Frax
FRAX
|
매수
|
$0.9987 | 0.2% | 0.0% | 0.0% | 0.4% | $16,024,784 | $647,821,142 | $647,821,142 | 1.0 | ||
135 |
골렘
GLM
|
$0.6475 | 1.3% | 28.8% | 38.2% | 25.6% | $190,894,851 | $645,622,503 | $645,622,503 | 1.0 | |||
136 |
Oasis Network
ROSE
|
$0.09546 | 0.2% | 2.0% | 2.7% | 23.5% | $11,832,902 | $642,076,312 | $954,079,919 | 0.67 | |||
137 |
MANTRA
OM
|
$0.7744 | 0.2% | 0.9% | 1.5% | 21.7% | $30,837,145 | $634,901,091 | $688,461,845 | 0.92 | |||
138 |
Frax Ether
FRXETH
|
$3,127.73 | 0.2% | 0.5% | 4.9% | 3.7% | $9,235,028 | $630,360,950 | $630,360,950 | 1.0 | |||
139 |
Illuvium
ILV
|
$98.19 | 0.1% | 1.5% | 5.5% | 17.9% | $5,298,529 | $628,402,835 | $941,304,819 | 0.67 | |||
140 |
Blur
BLUR
|
$0.3970 | 0.3% | 3.7% | 4.6% | 22.4% | $23,700,594 | $628,243,535 | $1,189,682,339 | 0.53 | |||
141 |
Terra
LUNC
|
$0.0001068 | 0.3% | 2.0% | 0.5% | 19.8% | $21,800,961 | $618,982,601 | $725,226,161 | 0.85 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.0% | 0.9% | 9.6% | $14,790,983 | $613,767,709 | $1,726,394,663 | 0.36 | |||
143 |
Ocean Protocol
OCEAN
|
매수
|
$0.9240 | 0.4% | 0.6% | 0.3% | 15.0% | $33,113,755 | $599,800,185 | $1,302,985,514 | 0.46 | ||
144 |
WEMIX
WEMIX
|
$1.66 | 0.0% | 1.9% | 0.3% | 24.1% | $4,432,621 | $591,540,752 | $1,586,087,976 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8829 | 0.1% | 0.3% | 6.2% | 30.7% | $12,823,448 | $581,025,757 | $880,636,310 | 0.66 | |||
146 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,351.19 | 0.2% | 0.5% | 4.7% | 3.8% | $7,125,244 | $580,125,902 | $4,917,672,212 | 0.12 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062747 | 0.3% | 5.2% | 7.2% | 39.5% | $22,870,176 | $576,041,388 | $576,041,388 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,308.46 | 0.1% | 0.5% | 1.7% | 0.7% | $8,946,570 | $568,687,750 | $568,687,750 | 1.0 | |||
149 |
WOO
WOO
|
$0.2994 | 0.0% | 0.1% | 4.1% | 24.6% | $14,634,201 | $556,002,198 | $667,278,539 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09774 | 0.5% | 1.3% | 7.5% | 21.1% | $12,220,819 | $551,419,216 | $824,513,467 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3318 | 0.0% | 0.7% | 10.3% | 35.5% | $5,003,684 | $546,672,713 | $2,391,164,055 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5539 | 0.9% | 17.1% | 19.6% | 178.8% | $122,946,386 | $546,255,218 | $546,255,218 | 1.0 | |||
153 |
Dymension
DYM
|
$3.25 | 0.1% | 2.4% | 13.8% | 35.6% | $23,871,626 | $542,757,076 | $3,241,827,270 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.22 | 0.2% | 4.6% | 8.7% | 13.9% | $19,144,393 | $531,523,906 | $1,243,604,543 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05574 | 0.8% | 3.7% | 8.1% | 18.0% | $17,664,457 | $525,821,979 | $528,878,869 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4346 | 0.3% | 2.2% | 3.0% | 28.4% | $26,181,084 | $522,106,463 | $917,291,000 | 0.57 | |||
157 |
Arkham
ARKM
|
$2.38 | 1.1% | 5.5% | 12.1% | 14.7% | $102,787,055 | $517,686,376 | $2,371,444,689 | 0.22 | |||
158 |
AltLayer
ALT
|
$0.3780 | 1.1% | 5.1% | 1.0% | 25.0% | $35,364,521 | $514,107,463 | $3,779,044,143 | 0.14 | |||
159 |
트루USD
TUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $24,611,360 | $509,583,540 | $509,583,540 | 1.0 | |||
160 |
XDC Network
XDC
|
$0.03645 | 0.6% | 0.4% | 1.3% | 18.4% | $6,257,982 | $507,798,605 | $1,383,750,953 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,388.69 | 0.7% | 0.5% | 5.0% | 3.7% | $2,089,235 | $497,158,500 | $497,158,500 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.14 | 0.2% | 0.5% | 8.1% | 11.5% | $76,468,276 | $496,809,107 | $1,324,367,020 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0.001426 | 0.4% | 2.9% | 9.4% | 33.0% | $395,717 | $491,912,646 | $533,395,828 | 0.92 | |||
164 |
MX
MX
|
$4.98 | 1.0% | 1.4% | 0.0% | 11.9% | $36,945,131 | $489,242,676 | $2,121,189,974 | 0.23 | |||
165 |
Ankr Network
ANKR
|
매수
|
$0.04882 | 0.0% | 2.6% | 9.1% | 7.1% | $13,460,566 | $487,305,190 | $487,305,190 | 1.0 | ||
166 |
Ethereum Name Service
ENS
|
$15.47 | 0.9% | 1.3% | 5.7% | 18.4% | $22,640,283 | $482,218,424 | $1,545,909,039 | 0.31 | |||
167 |
Trust Wallet
TWT
|
$1.15 | 0.4% | 3.1% | 7.4% | 6.6% | $21,135,063 | $480,913,811 | $1,154,239,592 | 0.42 | |||
168 |
Radix
XRD
|
$0.04568 | 0.0% | 1.8% | 10.3% | 33.0% | $2,849,651 | $476,808,595 | $586,426,889 | 0.81 | |||
169 |
Livepeer
LPT
|
$14.80 | 1.7% | 7.6% | 6.3% | 6.9% | $47,497,013 | $474,358,940 | $474,358,940 | 1.0 | |||
170 |
APENFT
NFT
|
$0.064738 | 0.1% | 0.5% | 3.5% | 9.9% | $17,977,505 | $468,751,639 | $473,431,231 | 0.99 | |||
171 |
Ether.fi
ETHFI
|
$4.06 | 1.4% | 1.2% | 7.1% | 16.5% | $192,004,031 | $468,730,927 | $4,068,844,856 | 0.12 | |||
172 |
Memecoin
MEME
|
$0.02605 | 0.1% | 2.8% | 5.5% | 22.8% | $42,051,673 | $450,051,555 | $1,796,134,167 | 0.25 | |||
173 |
Manta Network
MANTA
|
$1.79 | 1.1% | 1.6% | 1.9% | 34.3% | $24,666,107 | $447,657,407 | $1,782,943,396 | 0.25 | |||
174 |
질리카
ZIL
|
$0.02441 | 0.2% | 1.6% | 3.2% | 23.1% | $11,738,992 | $446,849,926 | $465,244,737 | 0.96 | |||
175 |
1inch
1INCH
|
매수
|
$0.3860 | 0.3% | 1.0% | 12.1% | 27.2% | $28,367,194 | $446,300,029 | $577,998,619 | 0.77 | ||
176 |
Amp
AMP
|
$0.007863 | 0.3% | 0.2% | 8.1% | 13.9% | $22,895,304 | $440,561,197 | $780,618,089 | 0.56 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3022 | 0.4% | 2.5% | 4.8% | 28.2% | $19,710,091 | $438,551,138 | $544,487,463 | 0.81 | ||
178 |
SuperVerse
SUPER
|
$0.9708 | 1.5% | 2.0% | 4.0% | 13.7% | $7,777,314 | $437,841,367 | $969,328,147 | 0.45 | |||
179 |
GMT
GMT
|
매수
|
$0.2245 | 0.2% | 2.2% | 7.3% | 24.4% | $37,443,266 | $433,749,913 | $1,201,283,557 | 0.36 | ||
180 |
Raydium
RAY
|
$1.65 | 0.2% | 2.2% | 3.2% | 16.9% | $12,178,833 | $432,677,151 | $913,753,030 | 0.47 | |||
181 |
홀로
HOT
|
$0.002437 | 0.6% | 3.1% | 4.1% | 15.5% | $9,875,118 | $432,185,903 | $432,185,903 | 1.0 | |||
182 |
Celo
CELO
|
$0.8035 | 0.1% | 2.2% | 5.1% | 23.9% | $8,480,376 | $430,981,725 | $803,055,356 | 0.54 | |||
183 |
Galxe
GAL
|
$3.67 | 0.3% | 2.2% | 19.2% | 12.4% | $11,685,750 | $422,862,664 | $732,145,217 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2,278.83 | 0.0% | 0.2% | 3.2% | 0.0% | $6,192,774 | $420,682,996 | $420,682,996 | 1.0 | |||
185 |
Ravencoin
RVN
|
$0.03042 | 0.2% | 2.5% | 5.2% | 21.4% | $27,585,992 | $419,491,203 | $638,058,478 | 0.66 | |||
186 |
cat in a dogs world
MEW
|
$0.004703 | 0.4% | 4.9% | 3.5% | 2.8% | $72,364,743 | $418,411,214 | $418,411,214 | 1.0 | |||
187 |
Jito
JTO
|
$3.43 | 0.4% | 6.9% | 8.5% | 9.1% | $120,684,533 | $415,808,747 | $3,426,591,379 | 0.12 | |||
188 |
Rocket Pool
RPL
|
$20.51 | 0.3% | 4.8% | 7.7% | 22.5% | $6,169,128 | $415,467,097 | $415,467,097 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4906 | 0.3% | 1.0% | 4.9% | 23.9% | $11,530,547 | $415,139,934 | $489,842,911 | 0.85 | |||
190 |
EthereumPoW
ETHW
|
$3.83 | 0.6% | 0.9% | 5.8% | 8.0% | $4,122,305 | $413,257,545 | $413,256,678 | 1.0 | |||
191 |
시아코인
SC
|
$0.007227 | 0.1% | 1.5% | 3.6% | 21.6% | $6,126,185 | $412,252,501 | $413,390,977 | 1.0 | |||
192 |
Terra
LUNA
|
매수
|
$0.5928 | 0.2% | 2.2% | 4.2% | 33.0% | $21,029,352 | $407,298,712 | $638,802,652 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07846 | 0.2% | 1.2% | 10.6% | 32.1% | $18,391,545 | $405,316,137 | $416,029,638 | 0.97 | |||
194 |
엘프
ELF
|
$0.5538 | 0.4% | 0.8% | 12.8% | 4.8% | $15,074,595 | $401,680,609 | $548,975,522 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3809 | 0.0% | 1.6% | 5.2% | 26.6% | $30,361,365 | $399,204,818 | $399,204,818 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$57.61 | 0.1% | 2.5% | 1.5% | 17.7% | $31,547,087 | $394,264,796 | $575,058,145 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.73 | 0.2% | 1.4% | 8.4% | 10.2% | $19,558,900 | $391,499,603 | $401,496,965 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,217.67 | 0.6% | 0.5% | 5.3% | 3.7% | $1,141,606 | $390,864,317 | $390,864,317 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.63 | 1.3% | 1.8% | 34.9% | 12.5% | $70,623,631 | $385,166,745 | $3,420,537,240 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,278.80 | 0.0% | 1.0% | 0.1% | 4.7% | $0.00 | $376,459,852 | $376,459,178 | 1.0 |
결과 101-200개 표시(총 결과: 14038개)
행