포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 0.7%입니다.
더 보기
전일 총 암호화폐 거래량은 $63.1십억입니다.
비트코인 지배력은 50.8%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.01912 | 0.4% | 4.4% | 2.5% | 2.9% | $73,568,048 | $926,684,479 | $956,923,254 | 0.97 | |||
102 |
신세틱스
SNX
|
매수
|
$2.81 | 0.0% | 0.8% | 6.8% | 29.0% | $21,863,847 | $921,370,002 | $922,561,622 | 1.0 | ||
103 |
Mina Protocol
MINA
|
$0.8383 | 0.2% | 0.8% | 4.4% | 19.1% | $14,410,312 | $920,690,442 | $968,215,001 | 0.95 | |||
104 |
Helium
HNT
|
$5.48 | 0.4% | 2.0% | 19.2% | 0.2% | $19,472,200 | $901,291,506 | $1,221,728,684 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$172.67 | 0.4% | 1.0% | 1.4% | 16.1% | $6,208,918 | $893,959,746 | $893,959,918 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.66 | 0.9% | 1.1% | 2.6% | 4.9% | $4,890,672 | $889,426,720 | $15,662,624,681 | 0.06 | |||
107 |
Ronin
RON
|
$2.73 | 0.4% | 0.2% | 5.8% | 25.9% | $13,104,022 | $876,088,820 | $2,731,193,511 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2188 | 0.4% | 3.3% | 10.3% | 37.5% | $27,532,403 | $863,721,534 | $1,202,243,125 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.92 | 0.9% | 2.0% | 8.9% | 32.3% | $121,265,794 | $838,240,366 | $838,240,366 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01895 | 0.6% | 0.5% | 6.3% | 7.2% | $122,231,683 | $835,335,629 | $848,217,351 | 0.98 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4443 | 0.1% | 0.2% | 3.9% | 23.1% | $40,899,683 | $828,290,761 | $974,498,210 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,089.31 | 0.1% | 0.4% | 6.7% | 5.3% | $311,016 | $821,137,777 | $3,894,149,449 | 0.21 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,118.15 | 0.2% | 0.3% | 5.2% | 5.9% | $18,931,379 | $814,706,147 | $814,706,147 | 1.0 | |||
114 |
노시스
GNO
|
$312.37 | 0.1% | 1.5% | 8.1% | 8.4% | $3,143,676 | $809,281,796 | $937,540,818 | 0.86 | |||
115 |
Axelar
AXL
|
$1.24 | 0.4% | 4.2% | 8.3% | 21.0% | $15,313,473 | $802,682,232 | $1,418,194,818 | 0.57 | |||
117 |
BOOK OF MEME
BOME
|
$0.01145 | 1.2% | 6.3% | 12.1% | 14.8% | $250,927,152 | $789,155,502 | $789,155,502 | 1.0 | |||
116 |
Pyth Network
PYTH
|
$0.5249 | 0.1% | 1.6% | 12.3% | 35.5% | $43,186,119 | $787,302,389 | $5,248,682,596 | 0.15 | |||
118 |
ApeCoin
APE
|
매수
|
$1.22 | 0.0% | 1.6% | 7.6% | 25.9% | $45,204,416 | $767,778,646 | $1,222,887,255 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.6950 | 0.3% | 2.7% | 2.5% | 11.5% | $4,172,825 | $753,948,300 | $758,578,836 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.16 | 1.0% | 1.5% | 4.5% | 10.6% | $3,721,031 | $750,887,707 | $1,269,006,386 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6813 | 0.2% | 0.2% | 3.8% | 23.7% | $7,625,893 | $737,299,729 | $737,299,729 | 1.0 | ||
122 |
USDD
USDD
|
$0.9998 | 0.2% | 0.4% | 1.6% | 0.1% | $1,140,757 | $731,297,170 | - | ||||
123 |
아이오타
IOTA
|
매수
|
$0.2246 | 0.2% | 1.0% | 5.3% | 24.4% | $13,846,859 | $729,779,848 | $1,033,350,621 | 0.71 | ||
124 |
Safe
SAFE
|
$1.70 | 0.6% | 6.7% | 24.2% | - | $18,328,461 | $726,236,493 | $1,700,788,039 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.29 | 0.2% | 0.1% | 0.7% | 3.9% | $4,743,162 | $721,714,667 | $1,288,776,172 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1075 | 0.0% | 0.0% | 3.9% | 28.2% | $6,475,046 | $704,130,321 | $704,227,389 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.68 | 0.0% | 0.1% | 3.9% | 30.9% | $38,666,888 | $699,210,719 | $1,034,304,977 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.52 | 0.1% | 8.0% | 3.4% | 12.4% | $9,482,406 | $685,467,428 | $1,943,037,527 | 0.35 | |||
130 |
Lido Staked SOL
STSOL
|
$171.79 | 0.1% | 0.8% | 1.3% | 16.0% | $471,409 | $670,094,499 | $670,093,659 | 1.0 | |||
129 |
비트코인골드
BTG
|
$38.17 | 0.3% | 0.3% | 9.0% | 20.9% | $90,042,227 | $669,882,016 | $803,219,332 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1810 | 0.2% | 1.0% | 7.0% | 25.9% | $7,169,438 | $656,939,394 | $1,075,797,944 | 0.61 | |||
133 |
Swell Ethereum
SWETH
|
$3,275.73 | 0.3% | 0.2% | 6.5% | 4.7% | $4,154,219 | $654,097,451 | $654,110,538 | 1.0 | |||
132 |
MANTRA
OM
|
$0.7937 | 0.5% | 2.3% | 0.9% | 23.4% | $36,153,389 | $650,459,086 | $705,332,325 | 0.92 | |||
134 |
Frax
FRAX
|
매수
|
$0.9983 | 0.1% | 0.1% | 0.0% | 0.1% | $15,845,368 | $648,365,116 | $648,365,116 | 1.0 | ||
135 |
dYdX
ETHDYDX
|
$2.15 | 0.2% | 0.6% | 1.8% | 26.1% | $31,597,921 | $645,834,038 | $1,084,420,315 | 0.6 | |||
136 |
Oasis Network
ROSE
|
$0.09572 | 0.2% | 0.3% | 3.9% | 24.1% | $12,039,606 | $644,130,920 | $957,132,920 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3959 | 0.3% | 2.7% | 8.2% | 23.9% | $23,886,142 | $627,062,419 | $1,187,647,900 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,088.93 | 0.1% | 0.3% | 6.6% | 5.2% | $5,874,060 | $623,052,551 | $623,052,551 | 1.0 | |||
140 |
Terra
LUNC
|
$0.0001071 | 0.1% | 0.5% | 1.0% | 20.1% | $22,794,067 | $622,179,274 | $728,944,167 | 0.85 | |||
139 |
Illuvium
ILV
|
$96.86 | 0.0% | 0.0% | 7.8% | 19.8% | $7,921,378 | $621,084,790 | $930,378,375 | 0.67 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.2% | 0.7% | 10.0% | $15,515,636 | $613,973,930 | $1,726,974,718 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
매수
|
$0.9277 | 0.7% | 2.3% | 1.0% | 15.5% | $32,097,381 | $601,710,319 | $1,307,135,026 | 0.46 | ||
143 |
골렘
GLM
|
$0.5970 | 0.8% | 30.4% | 27.2% | 14.2% | $153,235,227 | $598,044,889 | $598,044,889 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.66 | 0.3% | 1.1% | 0.8% | 24.1% | $4,727,949 | $590,865,644 | $1,584,296,163 | 0.37 | |||
145 |
Osmosis
OSMO
|
$0.8781 | 0.0% | 0.1% | 7.3% | 31.2% | $13,017,290 | $578,226,640 | $876,393,807 | 0.66 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062753 | 0.6% | 3.2% | 8.5% | 40.0% | $24,720,575 | $577,537,457 | $577,537,457 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,313.83 | 0.0% | 0.1% | 6.2% | 5.4% | $7,700,840 | $574,181,504 | $4,864,402,107 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2,307.53 | 0.1% | 0.1% | 1.7% | 0.8% | $8,701,122 | $568,498,023 | $568,498,023 | 1.0 | |||
147 |
Popcat
POPCAT
|
$0.5773 | 2.4% | 7.9% | 19.6% | 187.5% | $116,498,246 | $565,692,694 | $565,692,694 | 1.0 | |||
150 |
WOO
WOO
|
$0.2973 | 0.3% | 0.8% | 6.1% | 26.1% | $14,953,383 | $554,287,250 | $665,220,368 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09774 | 0.2% | 0.0% | 7.5% | 21.4% | $12,641,249 | $551,750,709 | $825,017,816 | 0.67 | |||
152 |
Venom
VENOM
|
$0.3294 | 0.2% | 0.3% | 11.6% | 31.7% | $5,424,198 | $543,158,567 | $2,375,814,446 | 0.23 | |||
153 |
Dymension
DYM
|
$3.22 | 0.0% | 1.7% | 15.8% | 37.1% | $23,129,603 | $537,641,858 | $3,211,154,772 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.22 | 0.4% | 3.6% | 10.8% | 14.5% | $19,871,412 | $532,008,056 | $1,244,725,528 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05566 | 0.4% | 2.4% | 9.0% | 19.4% | $18,547,555 | $525,473,239 | $528,528,101 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4346 | 0.2% | 0.7% | 3.0% | 29.5% | $25,579,434 | $522,573,436 | $918,200,745 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3813 | 0.2% | 2.8% | 0.4% | 25.2% | $36,573,178 | $518,798,687 | $3,813,527,872 | 0.14 | |||
159 |
트루USD
TUSD
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $25,673,244 | $509,194,029 | $509,194,029 | 1.0 | |||
160 |
XDC Network
XDC
|
$0.03658 | 0.1% | 1.4% | 1.3% | 18.1% | $6,363,690 | $508,728,163 | $1,386,284,946 | 0.37 | |||
158 |
Arkham
ARKM
|
$2.31 | 0.3% | 4.0% | 5.8% | 11.5% | $98,204,166 | $508,241,011 | $2,328,176,872 | 0.22 | |||
161 |
CorgiAI
CORGIAI
|
$0.001433 | 0.2% | 1.5% | 9.7% | 33.4% | $515,737 | $492,627,681 | $534,171,163 | 0.92 | |||
162 |
Staked Frax Ether
SFRXETH
|
$3,358.23 | 0.2% | 0.1% | 6.2% | 4.9% | $1,944,995 | $491,156,571 | $491,156,571 | 1.0 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04889 | 0.4% | 1.2% | 9.7% | 9.1% | $14,197,985 | $488,532,703 | $488,532,703 | 1.0 | ||
164 |
Pendle
PENDLE
|
$5.03 | 0.8% | 0.6% | 12.0% | 19.8% | $73,633,871 | $487,264,637 | $1,298,923,884 | 0.38 | |||
165 |
Trust Wallet
TWT
|
$1.16 | 0.8% | 1.1% | 8.9% | 6.3% | $23,184,248 | $484,192,192 | $1,162,108,024 | 0.42 | |||
166 |
MX
MX
|
$4.90 | 0.1% | 0.3% | 1.3% | 10.2% | $33,991,057 | $482,174,731 | $2,090,545,768 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.31 | 0.5% | 1.9% | 8.7% | 20.1% | $22,312,541 | $477,676,649 | $1,531,348,891 | 0.31 | |||
168 |
Radix
XRD
|
$0.04557 | 0.2% | 0.7% | 10.7% | 33.4% | $2,893,200 | $475,726,585 | $585,094,411 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064729 | 0.0% | 0.3% | 3.8% | 10.7% | $17,971,921 | $468,228,690 | $472,903,061 | 0.99 | |||
170 |
Memecoin
MEME
|
$0.02623 | 0.8% | 0.8% | 6.3% | 21.6% | $43,051,654 | $453,562,879 | $1,810,648,290 | 0.25 | |||
171 |
Ether.fi
ETHFI
|
$3.89 | 0.4% | 2.6% | 10.7% | 21.3% | $172,211,094 | $448,489,735 | $3,893,140,061 | 0.12 | |||
172 |
질리카
ZIL
|
$0.02438 | 0.0% | 0.4% | 4.3% | 23.8% | $13,021,772 | $448,109,890 | $466,548,361 | 0.96 | |||
173 |
1inch
1INCH
|
매수
|
$0.3849 | 0.1% | 0.2% | 12.5% | 28.4% | $27,539,969 | $445,597,336 | $577,088,568 | 0.77 | ||
176 |
Manta Network
MANTA
|
$1.76 | 0.7% | 1.4% | 5.9% | 35.2% | $24,610,415 | $442,573,951 | $1,762,696,853 | 0.25 | |||
175 |
Amp
AMP
|
$0.007873 | 0.5% | 0.2% | 7.5% | 14.0% | $23,084,804 | $442,147,166 | $783,428,223 | 0.56 | |||
174 |
Livepeer
LPT
|
$13.70 | 0.6% | 1.9% | 3.5% | 15.1% | $21,773,020 | $439,512,787 | $439,512,787 | 1.0 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3018 | 0.2% | 1.5% | 6.7% | 29.0% | $19,527,643 | $438,370,133 | $544,184,223 | 0.81 | ||
178 |
홀로
HOT
|
$0.002451 | 0.0% | 0.2% | 5.7% | 15.5% | $9,848,037 | $435,789,972 | $435,789,972 | 1.0 | |||
179 |
Raydium
RAY
|
$1.65 | 0.3% | 0.3% | 2.3% | 17.8% | $13,105,237 | $434,402,536 | $917,396,799 | 0.47 | |||
180 |
GMT
GMT
|
매수
|
$0.2228 | 0.2% | 1.4% | 9.3% | 26.1% | $37,762,481 | $431,409,666 | $1,194,194,823 | 0.36 | ||
181 |
Celo
CELO
|
$0.8009 | 0.2% | 1.0% | 6.8% | 24.6% | $9,391,008 | $429,965,353 | $801,161,534 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9486 | 0.0% | 1.1% | 0.8% | 17.2% | $6,023,709 | $429,855,984 | $951,649,469 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0.004792 | 1.5% | 2.3% | 4.2% | 5.3% | $77,799,128 | $426,567,119 | $426,567,119 | 1.0 | |||
185 |
PAX Gold
PAXG
|
$2,281.26 | 0.0% | 0.3% | 3.2% | 0.5% | $7,279,126 | $421,236,876 | $421,236,876 | 1.0 | |||
184 |
Ravencoin
RVN
|
$0.03049 | 0.4% | 0.3% | 6.6% | 21.7% | $29,840,350 | $420,890,818 | $640,208,433 | 0.66 | |||
186 |
Rocket Pool
RPL
|
$20.45 | 0.0% | 5.5% | 9.0% | 23.6% | $6,750,246 | $415,041,416 | $415,041,416 | 1.0 | |||
187 |
제로엑스
ZRX
|
$0.4895 | 0.1% | 0.3% | 5.6% | 24.6% | $11,811,316 | $414,959,160 | $489,629,607 | 0.85 | |||
188 |
Jito
JTO
|
$3.41 | 0.3% | 6.8% | 6.3% | 13.1% | $137,930,232 | $414,204,995 | $3,413,375,200 | 0.12 | |||
189 |
시아코인
SC
|
$0.007244 | 0.2% | 1.4% | 4.3% | 21.8% | $6,268,359 | $413,208,304 | $413,394,365 | 1.0 | |||
191 |
Terra
LUNA
|
매수
|
$0.5928 | 0.1% | 0.7% | 4.9% | 33.6% | $21,719,006 | $407,998,042 | $639,899,472 | 0.64 | ||
190 |
EthereumPoW
ETHW
|
$3.78 | 0.5% | 1.1% | 7.4% | 10.1% | $4,057,029 | $407,849,917 | $407,849,062 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07760 | 0.1% | 0.6% | 14.3% | 34.5% | $18,694,186 | $402,380,574 | $413,016,482 | 0.97 | |||
193 |
엘프
ELF
|
$0.5518 | 0.0% | 0.5% | 13.1% | 5.3% | $14,245,427 | $400,470,460 | $547,321,615 | 0.73 | |||
194 |
Polymesh
POLYX
|
$0.3796 | 0.0% | 1.0% | 7.1% | 28.3% | $24,230,085 | $398,017,262 | $398,017,262 | 1.0 | |||
195 |
Compound
COMP
|
매수
|
$57.26 | 0.2% | 2.5% | 1.0% | 19.0% | $31,037,662 | $392,504,739 | $572,491,000 | 0.69 | ||
196 |
퀀텀
QTUM
|
$3.72 | 0.4% | 0.4% | 8.9% | 11.3% | $18,537,634 | $391,203,915 | $401,194,376 | 0.98 | |||
198 |
Galxe
GAL
|
$3.66 | 0.1% | 1.4% | 20.4% | 14.4% | $11,397,417 | $390,393,582 | $732,750,500 | 0.53 | |||
197 |
Stader ETHx
ETHX
|
$3,190.64 | 0.2% | 0.4% | 6.2% | 4.8% | $1,137,035 | $387,402,406 | $387,402,406 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.61 | 0.9% | 0.5% | 31.1% | 14.7% | $72,115,830 | $382,700,644 | $3,398,636,616 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,278.52 | 0.6% | 1.2% | 0.2% | 4.8% | $0.00 | $376,154,058 | $376,154,058 | 1.0 |
결과 101-200개 표시(총 결과: 14044개)
행