포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.49조이며, 최근 24시간 내 변동폭은 3.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $71.6십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,034종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 AI Agents 및 DeFiance Capital Portfolio입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
신세틱스
SNX
|
매수
|
$2.88 | 0.4% | 2.2% | 1.0% | 29.4% | $20,109,937 | $943,020,885 | $944,240,506 | 1.0 | ||
102 |
Mina Protocol
MINA
|
$0.8515 | 0.5% | 1.3% | 1.2% | 22.5% | $16,870,249 | $934,659,973 | $983,017,429 | 0.95 | |||
103 |
JasmyCoin
JASMY
|
$0.01928 | 1.2% | 5.9% | 5.3% | 1.5% | $61,511,398 | $928,360,774 | $958,654,249 | 0.97 | |||
104 |
Helium
HNT
|
$5.57 | 0.2% | 2.0% | 30.3% | 1.8% | $19,434,417 | $915,386,700 | $1,241,148,774 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$174.33 | 0.4% | 2.8% | 3.5% | 20.2% | $15,847,459 | $907,855,632 | $907,855,632 | 1.0 | |||
106 |
Conflux
CFX
|
$0.2277 | 0.5% | 0.5% | 4.3% | 38.9% | $30,406,043 | $899,040,446 | $1,251,430,441 | 0.72 | |||
107 |
Ronin
RON
|
$2.77 | 0.4% | 0.8% | 2.3% | 27.4% | $17,671,971 | $888,280,789 | $2,769,782,242 | 0.32 | |||
108 |
Cheelee
CHEEL
|
$15.56 | 0.2% | 0.2% | 2.7% | 6.7% | $4,960,028 | $884,022,637 | $15,567,463,065 | 0.06 | |||
109 |
Nervos Network
CKB
|
$0.02012 | 0.8% | 17.3% | 16.6% | 2.9% | $168,644,873 | $881,098,445 | $894,735,980 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.92 | 0.5% | 1.2% | 3.7% | 36.2% | $163,854,268 | $860,286,089 | $860,286,089 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4519 | 0.5% | 1.0% | 0.1% | 23.6% | $45,353,459 | $841,850,766 | $990,451,734 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,127.86 | 0.3% | 1.7% | 3.3% | 7.2% | $199,530 | $829,236,962 | $3,931,223,583 | 0.21 | |||
113 |
Axelar
AXL
|
$1.28 | 0.3% | 2.6% | 12.6% | 25.3% | $17,209,784 | $828,206,765 | $1,465,307,402 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,156.35 | 0.8% | 2.6% | 1.3% | 6.9% | $16,459,052 | $823,310,044 | $823,310,044 | 1.0 | |||
115 |
Pyth Network
PYTH
|
$0.5429 | 0.5% | 1.3% | 6.0% | 37.2% | $45,839,340 | $814,006,502 | $5,426,710,013 | 0.15 | |||
116 |
노시스
GNO
|
$314.84 | 0.5% | 2.2% | 6.3% | 10.2% | $3,190,107 | $813,746,680 | $942,713,318 | 0.86 | |||
117 |
BOOK OF MEME
BOME
|
$0.01154 | 1.1% | 13.2% | 14.5% | 25.7% | $258,102,670 | $796,945,016 | $796,945,016 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.25 | 0.5% | 1.4% | 0.8% | 27.2% | $42,900,671 | $787,822,258 | $1,254,811,923 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7079 | 1.3% | 1.2% | 13.1% | 15.2% | $5,787,569 | $766,913,134 | $771,564,143 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.15 | 0.2% | 1.4% | 4.7% | 13.3% | $3,290,483 | $752,559,185 | $1,271,831,198 | 0.59 | |||
121 |
Safe
SAFE
|
$1.76 | 0.2% | 0.4% | 19.3% | - | $19,821,107 | $749,202,070 | $1,754,571,594 | 0.43 | |||
122 |
아이오타
IOTA
|
매수
|
$0.2299 | 0.4% | 1.4% | 1.7% | 26.4% | $13,812,253 | $746,530,602 | $1,057,069,284 | 0.71 | ||
123 |
Kava
KAVA
|
매수
|
$0.6894 | 0.5% | 1.1% | 0.9% | 26.2% | $7,187,803 | $744,733,532 | $744,733,532 | 1.0 | ||
124 |
USDD
USDD
|
$0.9964 | 0.0% | 0.2% | 1.9% | 0.2% | $3,669,640 | $733,172,802 | - | ||||
125 |
NEXO
NEXO
|
$1.30 | 0.1% | 1.3% | 4.0% | 3.7% | $4,393,493 | $730,046,777 | $1,303,654,939 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1109 | 0.6% | 6.1% | 2.1% | 27.2% | $9,232,513 | $724,548,364 | $724,594,985 | 1.0 | |||
127 |
Echelon Prime
PRIME
|
$18.22 | 0.1% | 1.9% | 1.9% | 15.2% | $10,617,594 | $712,681,175 | $2,020,279,043 | 0.35 | |||
128 |
PancakeSwap
CAKE
|
$2.72 | 0.4% | 1.9% | 0.3% | 33.1% | $43,156,191 | $710,122,514 | $1,050,694,101 | 0.68 | |||
129 |
Lido Staked SOL
STSOL
|
$173.79 | 0.4% | 3.6% | 3.9% | 21.0% | $499,306 | $677,493,206 | $677,492,357 | 1.0 | |||
130 |
Klaytn
KLAY
|
$0.1851 | 0.2% | 0.3% | 3.5% | 26.7% | $7,590,043 | $670,723,893 | $1,098,368,775 | 0.61 | |||
131 |
Swell Ethereum
SWETH
|
$3,315.27 | 0.6% | 2.2% | 3.0% | 6.4% | $3,208,553 | $662,155,329 | $662,155,329 | 1.0 | |||
132 |
Popcat
POPCAT
|
$0.6726 | 0.5% | 21.4% | 54.8% | 153.6% | $82,115,076 | $657,964,993 | $657,964,993 | 1.0 | |||
133 |
dYdX
ETHDYDX
|
$2.18 | 0.5% | 0.0% | 1.3% | 28.6% | $34,701,106 | $656,256,062 | $1,101,923,465 | 0.6 | |||
134 |
Oasis Network
ROSE
|
$0.09658 | 0.3% | 0.5% | 2.7% | 25.7% | $12,664,219 | $648,950,431 | $964,294,373 | 0.67 | |||
135 |
MANTRA
OM
|
$0.7934 | 0.4% | 7.7% | 8.0% | 16.7% | $44,514,838 | $648,706,035 | $703,431,385 | 0.92 | |||
136 |
Frax
FRAX
|
매수
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.5% | $18,477,897 | $648,515,238 | $648,515,238 | 1.0 | ||
137 |
비트코인골드
BTG
|
$37.03 | 0.6% | 9.2% | 7.9% | 22.0% | $116,699,488 | $647,942,903 | $776,913,327 | 0.83 | |||
138 |
Blur
BLUR
|
$0.4075 | 0.2% | 0.1% | 0.5% | 24.0% | $23,318,251 | $644,854,579 | $1,222,195,047 | 0.53 | |||
139 |
Terra
LUNC
|
$0.0001098 | 0.5% | 3.8% | 2.8% | 21.4% | $25,745,095 | $636,786,691 | $746,038,501 | 0.85 | |||
140 |
Illuvium
ILV
|
$99.46 | 0.5% | 3.5% | 1.2% | 21.0% | $3,988,158 | $636,496,649 | $953,620,935 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,126.70 | 0.3% | 1.9% | 3.2% | 6.9% | $7,890,714 | $629,453,571 | $629,453,571 | 1.0 | |||
142 |
Fasttoken
FTN
|
$1.97 | 0.5% | 0.1% | 1.6% | 10.5% | $12,295,957 | $615,120,102 | $1,730,198,649 | 0.36 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062873 | 0.8% | 2.5% | 0.3% | 41.4% | $27,719,834 | $605,294,794 | $605,294,794 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.68 | 1.4% | 0.7% | 4.7% | 23.4% | $5,265,654 | $601,836,912 | $1,613,843,507 | 0.37 | |||
145 |
Ocean Protocol
OCEAN
|
매수
|
$0.9227 | 0.7% | 2.1% | 2.2% | 20.9% | $28,602,335 | $598,011,225 | $1,299,099,240 | 0.46 | ||
146 |
Osmosis
OSMO
|
$0.8836 | 0.1% | 1.2% | 5.5% | 33.5% | $12,546,652 | $581,311,920 | $881,315,339 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,354.94 | 0.5% | 2.2% | 2.8% | 6.5% | $11,339,830 | $579,881,321 | $4,917,379,325 | 0.12 | |||
148 |
골렘
GLM
|
$0.5760 | 1.4% | 26.8% | 15.8% | 6.6% | $106,716,261 | $576,027,340 | $576,027,340 | 1.0 | |||
149 |
Tether Gold
XAUT
|
$2,309.89 | 0.1% | 0.3% | 1.4% | 1.1% | $9,473,827 | $569,386,337 | $569,386,337 | 1.0 | |||
150 |
WOO
WOO
|
$0.3017 | 0.3% | 2.4% | 3.5% | 29.7% | $11,835,867 | $560,720,872 | $672,941,592 | 0.83 | |||
151 |
Astar
ASTR
|
$0.09925 | 0.6% | 1.2% | 4.7% | 20.8% | $14,250,036 | $559,544,449 | $836,686,206 | 0.67 | |||
152 |
Dymension
DYM
|
$3.32 | 0.5% | 1.1% | 9.9% | 38.0% | $22,636,614 | $555,169,592 | $3,318,753,679 | 0.17 | |||
153 |
Venom
VENOM
|
$0.3360 | 0.6% | 2.9% | 6.0% | 32.9% | $5,102,812 | $553,685,306 | $2,421,991,849 | 0.23 | |||
154 |
Aerodrome Finance
AERO
|
$1.24 | 0.1% | 1.4% | 4.1% | 16.4% | $27,512,097 | $542,835,438 | $1,269,879,232 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05742 | 0.2% | 0.9% | 4.5% | 23.9% | $16,806,695 | $541,681,719 | $544,830,810 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4430 | 0.5% | 1.3% | 0.4% | 29.9% | $24,571,437 | $532,196,418 | $935,212,844 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3906 | 0.1% | 0.1% | 8.0% | 28.7% | $40,568,481 | $530,747,818 | $3,901,362,215 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.0% | 0.1% | 0.3% | $30,014,665 | $510,453,215 | $510,453,215 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03666 | 0.2% | 1.5% | 2.0% | 20.1% | $6,697,528 | $509,353,414 | $1,387,996,203 | 0.37 | |||
160 |
Arkham
ARKM
|
$2.31 | 0.1% | 7.2% | 8.8% | 2.4% | $102,641,609 | $503,907,344 | $2,308,324,985 | 0.22 | |||
161 |
Ankr Network
ANKR
|
매수
|
$0.05028 | 0.6% | 0.8% | 5.2% | 11.2% | $15,236,304 | $501,736,352 | $501,736,352 | 1.0 | ||
162 |
CorgiAI
CORGIAI
|
$0.001464 | 0.3% | 2.0% | 6.5% | 35.0% | $539,789 | $500,835,344 | $543,070,980 | 0.92 | |||
163 |
Pendle
PENDLE
|
$5.15 | 0.5% | 2.2% | 4.9% | 19.5% | $90,154,121 | $499,616,765 | $1,331,851,524 | 0.38 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3,397.50 | 0.6% | 1.9% | 2.9% | 6.0% | $2,208,747 | $499,048,955 | $499,048,955 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1.19 | 0.0% | 0.6% | 13.3% | 8.2% | $31,724,733 | $494,155,841 | $1,186,021,744 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.69 | 0.6% | 1.2% | 1.9% | 21.2% | $22,385,996 | $488,695,731 | $1,566,674,165 | 0.31 | |||
167 |
MX
MX
|
$4.93 | 0.1% | 0.9% | 0.8% | 10.0% | $32,149,677 | $484,374,344 | $2,100,082,542 | 0.23 | |||
168 |
Radix
XRD
|
$0.04641 | 0.8% | 4.3% | 8.7% | 33.3% | $3,558,952 | $483,942,509 | $595,205,431 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064759 | 0.0% | 0.5% | 2.4% | 11.5% | $20,751,083 | $471,307,781 | $476,012,890 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.10 | 1.5% | 3.7% | 12.3% | 24.0% | $172,865,577 | $466,591,723 | $4,050,275,374 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02680 | 0.8% | 5.9% | 3.3% | 25.7% | $52,162,308 | $462,444,726 | $1,846,300,687 | 0.25 | |||
172 |
질리카
ZIL
|
$0.02480 | 0.5% | 2.1% | 1.2% | 25.2% | $14,846,074 | $454,727,545 | $473,449,378 | 0.96 | |||
173 |
cat in a dogs world
MEW
|
$0.005117 | 2.0% | 19.8% | 2.1% | 6.5% | $93,958,060 | $454,025,217 | $454,025,217 | 1.0 | |||
174 |
1inch
1INCH
|
매수
|
$0.3927 | 0.5% | 2.4% | 10.5% | 28.9% | $28,088,685 | $453,849,370 | $587,776,312 | 0.77 | ||
175 |
Amp
AMP
|
$0.008049 | 0.8% | 2.4% | 11.0% | 16.7% | $23,317,157 | $451,494,961 | $799,991,321 | 0.56 | |||
176 |
Manta Network
MANTA
|
$1.80 | 0.7% | 0.4% | 1.1% | 37.4% | $26,848,813 | $450,512,951 | $1,794,316,540 | 0.25 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3098 | 0.3% | 0.4% | 3.2% | 30.1% | $19,678,748 | $449,076,569 | $557,568,997 | 0.81 | ||
178 |
홀로
HOT
|
$0.002513 | 0.8% | 2.8% | 0.3% | 17.2% | $10,604,106 | $446,206,334 | $446,206,334 | 1.0 | |||
179 |
Livepeer
LPT
|
$13.82 | 0.8% | 1.6% | 1.6% | 17.9% | $19,650,357 | $443,431,160 | $443,431,160 | 1.0 | |||
180 |
GMT
GMT
|
매수
|
$0.2274 | 0.3% | 0.2% | 6.3% | 27.1% | $35,384,091 | $439,825,659 | $1,218,245,548 | 0.36 | ||
181 |
Celo
CELO
|
$0.8187 | 0.3% | 0.7% | 2.9% | 25.3% | $9,485,661 | $438,900,278 | $817,810,128 | 0.54 | |||
182 |
Raydium
RAY
|
$1.65 | 0.6% | 1.2% | 5.0% | 26.0% | $11,354,053 | $435,210,305 | $919,105,887 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9568 | 0.5% | 2.6% | 2.9% | 20.0% | $5,961,409 | $432,470,787 | $957,438,327 | 0.45 | |||
184 |
Jito
JTO
|
$3.56 | 0.1% | 2.7% | 12.2% | 20.3% | $170,619,426 | $431,043,893 | $3,552,954,292 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0.03095 | 0.2% | 1.9% | 3.4% | 21.6% | $31,020,756 | $427,035,526 | $649,638,073 | 0.66 | |||
186 |
제로엑스
ZRX
|
$0.5001 | 0.4% | 2.3% | 1.9% | 25.1% | $12,111,722 | $423,684,972 | $499,925,598 | 0.85 | |||
187 |
PAX Gold
PAXG
|
$2,286.63 | 0.1% | 0.2% | 2.6% | 0.1% | $7,764,495 | $422,170,671 | $422,170,671 | 1.0 | |||
189 |
시아코인
SC
|
$0.007340 | 0.2% | 2.2% | 1.2% | 23.0% | $4,733,594 | $419,233,772 | $419,425,844 | 1.0 | |||
190 |
Rocket Pool
RPL
|
$20.65 | 0.9% | 3.0% | 5.7% | 25.2% | $7,952,779 | $419,211,315 | $419,211,315 | 1.0 | |||
188 |
ZetaChain
ZETA
|
$1.77 | 5.1% | 12.1% | 51.7% | 7.0% | $79,848,215 | $418,096,929 | $3,712,979,205 | 0.11 | |||
191 |
Terra
LUNA
|
매수
|
$0.6071 | 0.4% | 2.0% | 1.6% | 35.7% | $22,307,421 | $417,429,821 | $654,692,167 | 0.64 | ||
192 |
EthereumPoW
ETHW
|
$3.87 | 0.6% | 1.3% | 2.0% | 13.2% | $5,110,682 | $416,356,957 | $416,356,084 | 1.0 | |||
193 |
SKALE
SKL
|
$0.07996 | 0.4% | 2.7% | 9.0% | 36.0% | $19,802,220 | $414,275,839 | $425,226,167 | 0.97 | |||
194 |
Polymesh
POLYX
|
$0.3932 | 0.6% | 5.2% | 3.0% | 29.8% | $45,337,909 | $411,730,868 | $411,730,868 | 1.0 | |||
195 |
엘프
ELF
|
$0.5659 | 0.6% | 2.2% | 10.4% | 6.0% | $7,017,747 | $410,161,123 | $560,567,506 | 0.73 | |||
196 |
Compound
COMP
|
매수
|
$58.44 | 0.5% | 0.7% | 2.1% | 19.4% | $36,964,437 | $400,255,340 | $583,795,702 | 0.69 | ||
197 |
Galxe
GAL
|
$3.77 | 0.9% | 1.6% | 19.3% | 16.8% | $12,947,914 | $395,995,504 | $752,087,754 | 0.53 | |||
198 |
퀀텀
QTUM
|
$3.77 | 0.4% | 0.0% | 5.4% | 12.3% | $19,268,237 | $395,590,198 | $405,695,285 | 0.98 | |||
199 |
Stader ETHx
ETHX
|
$3,226.27 | 0.7% | 2.2% | 2.8% | 6.1% | $634,024 | $390,986,282 | $390,986,282 | 1.0 | |||
200 |
SafePal
SFP
|
$0.8360 | 0.3% | 0.4% | 7.3% | 13.7% | $4,338,758 | $386,916,433 | $418,288,036 | 0.93 |
결과 101-200개 표시(총 결과: 14034개)
행