포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.47조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $64.9십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,034종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.8410 | 0.4% | 0.9% | 2.2% | 22.6% | $15,720,591 | $920,781,205 | $968,390,404 | 0.95 | |||
102 |
신세틱스
SNX
|
매수
|
$2.80 | 0.7% | 1.8% | 4.7% | 31.2% | $19,822,459 | $919,045,761 | $920,234,374 | 1.0 | ||
103 |
Helium
HNT
|
$5.53 | 0.7% | 3.2% | 24.5% | 0.5% | $20,139,364 | $912,232,218 | $1,236,871,989 | 0.74 | |||
104 |
JasmyCoin
JASMY
|
$0.01883 | 0.5% | 2.2% | 2.8% | 1.6% | $63,975,639 | $911,364,035 | $941,102,886 | 0.97 | |||
105 |
Marinade Staked SOL
MSOL
|
$172.09 | 0.8% | 0.7% | 2.9% | 20.3% | $4,827,149 | $896,229,555 | $896,243,876 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.59 | 0.3% | 0.6% | 3.2% | 5.7% | $3,528,775 | $887,902,442 | $15,635,785,039 | 0.06 | |||
107 |
Conflux
CFX
|
$0.2221 | 1.5% | 3.4% | 7.1% | 39.9% | $24,610,561 | $876,329,908 | $1,219,813,825 | 0.72 | |||
108 |
Ronin
RON
|
$2.73 | 0.7% | 2.7% | 4.0% | 27.9% | $11,645,404 | $872,651,819 | $2,720,858,000 | 0.32 | |||
109 |
Nervos Network
CKB
|
$0.01944 | 0.6% | 4.5% | 11.4% | 1.0% | $143,128,030 | $858,257,661 | $871,502,958 | 0.98 | |||
110 |
ORDI
ORDI
|
$40.25 | 0.6% | 2.5% | 5.5% | 36.5% | $145,324,755 | $844,211,358 | $844,211,358 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4473 | 0.0% | 0.3% | 1.0% | 24.5% | $44,458,173 | $830,978,519 | $977,660,351 | 0.85 | ||
112 |
ether.fi Staked ETH
EETH
|
$3,097.93 | 0.5% | 0.4% | 4.6% | 6.6% | $220,688 | $824,236,474 | $3,901,437,436 | 0.21 | |||
113 |
Axelar
AXL
|
$1.26 | 0.2% | 1.1% | 12.3% | 23.6% | $16,073,119 | $814,847,853 | $1,439,745,998 | 0.57 | |||
114 |
Kelp DAO Restaked ETH
RSETH
|
$3,114.86 | 0.7% | 0.2% | 3.3% | 7.2% | $19,328,956 | $813,960,678 | $813,960,678 | 1.0 | |||
115 |
노시스
GNO
|
$311.45 | 0.2% | 0.5% | 7.7% | 10.3% | $2,976,708 | $806,005,173 | $933,744,899 | 0.86 | |||
116 |
Pyth Network
PYTH
|
$0.5333 | 0.3% | 1.4% | 8.4% | 37.6% | $44,362,939 | $799,702,323 | $5,331,348,821 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01126 | 1.0% | 9.4% | 10.9% | 23.6% | $251,391,251 | $777,103,887 | $777,103,887 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.24 | 0.1% | 0.5% | 2.8% | 26.9% | $40,462,869 | $776,623,145 | $1,236,974,422 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.7023 | 0.6% | 0.2% | 12.0% | 15.4% | $4,809,171 | $764,725,825 | $769,393,288 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.15 | 0.2% | 1.3% | 4.9% | 11.9% | $4,079,027 | $750,555,923 | $1,268,445,668 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6791 | 0.5% | 0.9% | 2.3% | 26.5% | $6,888,794 | $735,468,186 | $735,468,186 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2263 | 0.3% | 0.4% | 3.5% | 26.4% | $12,861,231 | $735,238,596 | $1,041,080,077 | 0.71 | ||
123 |
Safe
SAFE
|
$1.71 | 0.8% | 3.5% | 21.7% | - | $18,145,469 | $731,929,077 | $1,714,119,619 | 0.43 | |||
124 |
USDD
USDD
|
$0.9959 | 0.1% | 0.4% | 1.7% | 0.9% | $3,611,229 | $731,179,792 | - | ||||
125 |
NEXO
NEXO
|
$1.29 | 0.5% | 0.6% | 3.4% | 3.5% | $4,525,891 | $724,581,876 | $1,293,896,187 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1084 | 1.5% | 0.0% | 2.8% | 23.9% | $7,300,887 | $708,112,000 | $708,180,809 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.69 | 0.4% | 1.4% | 2.1% | 33.1% | $39,422,618 | $701,950,099 | $1,038,399,392 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.65 | 0.5% | 6.4% | 1.7% | 14.7% | $10,554,703 | $693,257,289 | $1,965,118,678 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$172.69 | 0.2% | 1.6% | 3.7% | 19.7% | $453,721 | $672,572,717 | $672,571,874 | 1.0 | |||
130 |
비트코인골드
BTG
|
$37.60 | 1.2% | 2.1% | 9.5% | 21.8% | $107,639,885 | $660,711,222 | $792,223,128 | 0.83 | |||
131 |
Klaytn
KLAY
|
$0.1819 | 0.6% | 1.9% | 5.3% | 27.9% | $7,397,994 | $660,207,766 | $1,081,151,317 | 0.61 | |||
132 |
Swell Ethereum
SWETH
|
$3,277.08 | 0.4% | 0.4% | 4.6% | 5.3% | $4,448,042 | $653,994,751 | $654,006,470 | 1.0 | |||
133 |
Frax
FRAX
|
매수
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $15,614,894 | $647,701,857 | $647,701,857 | 1.0 | ||
134 |
dYdX
ETHDYDX
|
$2.15 | 0.4% | 1.4% | 0.9% | 27.6% | $31,527,304 | $646,707,739 | $1,085,887,347 | 0.6 | |||
135 |
MANTRA
OM
|
$0.7881 | 0.1% | 2.4% | 4.3% | 17.0% | $40,743,658 | $646,683,636 | $701,238,374 | 0.92 | |||
136 |
Oasis Network
ROSE
|
$0.09561 | 0.0% | 0.6% | 3.3% | 26.1% | $8,152,724 | $640,389,364 | $951,573,233 | 0.67 | |||
137 |
Blur
BLUR
|
$0.4006 | 0.9% | 3.0% | 3.0% | 25.0% | $23,809,883 | $635,335,628 | $1,203,811,975 | 0.53 | |||
138 |
Popcat
POPCAT
|
$0.6429 | 0.6% | 10.6% | 41.5% | 153.1% | $80,252,586 | $628,832,305 | $628,832,305 | 1.0 | |||
139 |
Terra
LUNC
|
$0.0001081 | 0.4% | 1.2% | 1.1% | 22.5% | $25,190,849 | $627,026,074 | $734,611,117 | 0.85 | |||
140 |
Frax Ether
FRXETH
|
$3,096.32 | 0.4% | 0.5% | 4.6% | 6.2% | $7,995,269 | $624,632,619 | $624,632,619 | 1.0 | |||
141 |
Illuvium
ILV
|
$97.47 | 0.7% | 0.2% | 3.5% | 21.7% | $8,129,654 | $624,302,559 | $935,306,841 | 0.67 | |||
142 |
Fasttoken
FTN
|
$1.96 | 0.5% | 0.5% | 0.8% | 8.9% | $15,771,513 | $612,616,599 | $1,723,156,842 | 0.36 | |||
143 |
WEMIX
WEMIX
|
$1.67 | 0.5% | 0.8% | 3.4% | 24.5% | $4,946,192 | $594,968,560 | $1,595,380,008 | 0.37 | |||
144 |
SATS (Ordinals)
SATS
|
$0.062801 | 0.6% | 1.6% | 3.0% | 42.4% | $25,796,419 | $587,462,132 | $587,462,132 | 1.0 | |||
145 |
Ocean Protocol
OCEAN
|
매수
|
$0.9062 | 0.0% | 1.1% | 0.9% | 20.2% | $25,059,118 | $586,589,626 | $1,274,287,346 | 0.46 | ||
146 |
골렘
GLM
|
$0.5802 | 1.1% | 28.2% | 18.2% | 0.1% | $129,978,205 | $583,906,894 | $583,906,894 | 1.0 | |||
147 |
Osmosis
OSMO
|
$0.8803 | 0.1% | 0.0% | 5.8% | 32.7% | $12,553,834 | $581,325,633 | $881,090,821 | 0.66 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,318.23 | 0.4% | 0.3% | 4.3% | 6.4% | $7,111,912 | $575,329,197 | $4,868,083,966 | 0.12 | |||
149 |
Tether Gold
XAUT
|
$2,306.91 | 0.0% | 0.1% | 1.4% | 0.7% | $9,167,396 | $568,789,175 | $568,789,175 | 1.0 | |||
150 |
Aerodrome Finance
AERO
|
$1.27 | 1.8% | 0.1% | 4.8% | 13.0% | $22,620,615 | $554,273,016 | $1,296,772,264 | 0.43 | |||
151 |
WOO
WOO
|
$0.2981 | 0.2% | 0.1% | 5.2% | 29.0% | $13,814,460 | $553,851,928 | $664,697,922 | 0.83 | |||
152 |
Astar
ASTR
|
$0.09786 | 0.4% | 1.0% | 5.7% | 21.2% | $13,316,039 | $552,138,744 | $825,604,309 | 0.67 | |||
153 |
Dymension
DYM
|
$3.25 | 0.5% | 2.0% | 12.8% | 38.5% | $22,040,440 | $543,066,124 | $3,244,388,413 | 0.17 | |||
154 |
Venom
VENOM
|
$0.3287 | 1.4% | 0.0% | 9.2% | 34.9% | $5,189,930 | $541,036,046 | $2,366,616,709 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05579 | 1.2% | 4.0% | 8.2% | 23.7% | $17,731,095 | $526,560,165 | $529,621,346 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4363 | 0.4% | 0.3% | 1.8% | 30.3% | $23,572,586 | $524,729,028 | $922,083,094 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3849 | 0.3% | 2.0% | 5.5% | 28.0% | $37,122,094 | $523,031,830 | $3,844,644,385 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $28,715,550 | $509,863,666 | $509,863,666 | 1.0 | |||
159 |
XDC Network
XDC
|
$0.03639 | 0.5% | 0.2% | 0.8% | 20.6% | $6,591,735 | $506,270,646 | $1,379,593,303 | 0.37 | |||
160 |
CorgiAI
CORGIAI
|
$0.001460 | 0.5% | 1.1% | 7.1% | 33.7% | $541,313 | $499,916,524 | $542,074,676 | 0.92 | |||
161 |
Arkham
ARKM
|
$2.26 | 1.3% | 3.7% | 6.1% | 3.6% | $85,968,178 | $495,317,579 | $2,268,976,541 | 0.22 | |||
162 |
Trust Wallet
TWT
|
$1.19 | 0.4% | 0.6% | 13.1% | 5.5% | $22,160,068 | $495,311,066 | $1,188,794,395 | 0.42 | |||
163 |
Ankr Network
ANKR
|
매수
|
$0.04924 | 0.5% | 1.1% | 9.4% | 11.7% | $14,593,911 | $491,614,341 | $491,614,341 | 1.0 | ||
164 |
Staked Frax Ether
SFRXETH
|
$3,362.06 | 0.3% | 0.5% | 4.5% | 6.0% | $2,326,027 | $491,555,447 | $491,555,447 | 1.0 | |||
165 |
Pendle
PENDLE
|
$5.04 | 1.1% | 0.9% | 7.7% | 19.2% | $84,785,186 | $488,672,776 | $1,302,677,626 | 0.38 | |||
166 |
MX
MX
|
$4.95 | 0.1% | 1.0% | 0.1% | 10.4% | $32,771,129 | $487,257,638 | $2,112,583,526 | 0.23 | |||
167 |
Ethereum Name Service
ENS
|
$15.44 | 0.3% | 2.4% | 7.1% | 22.0% | $20,223,745 | $479,823,368 | $1,538,230,901 | 0.31 | |||
168 |
Radix
XRD
|
$0.04573 | 1.5% | 1.6% | 9.2% | 34.4% | $3,537,370 | $477,382,929 | $587,136,111 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064730 | 0.6% | 0.5% | 2.8% | 11.7% | $19,734,999 | $468,410,279 | $473,086,462 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.01 | 0.8% | 0.3% | 7.1% | 23.0% | $173,945,691 | $461,780,735 | $4,008,513,327 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02618 | 0.6% | 1.2% | 5.9% | 25.3% | $49,295,514 | $452,515,107 | $1,806,598,967 | 0.25 | |||
172 |
1inch
1INCH
|
매수
|
$0.3871 | 0.4% | 0.4% | 11.5% | 29.4% | $27,050,228 | $448,144,299 | $580,387,113 | 0.77 | ||
173 |
질리카
ZIL
|
$0.02443 | 0.5% | 1.1% | 2.7% | 25.9% | $13,772,783 | $447,997,593 | $466,437,085 | 0.96 | |||
174 |
Amp
AMP
|
$0.007951 | 0.7% | 1.3% | 10.5% | 15.9% | $21,361,070 | $445,454,415 | $789,288,245 | 0.56 | |||
175 |
Manta Network
MANTA
|
$1.78 | 0.0% | 1.5% | 2.1% | 37.3% | $25,074,726 | $445,370,736 | $1,773,835,974 | 0.25 | |||
176 |
엔진코인
ENJ
|
매수
|
$0.3057 | 0.5% | 1.7% | 3.9% | 30.4% | $18,676,471 | $443,641,614 | $550,820,844 | 0.81 | ||
177 |
홀로
HOT
|
$0.002470 | 0.1% | 1.0% | 1.6% | 17.4% | $10,666,042 | $437,751,997 | $437,751,997 | 1.0 | |||
178 |
Livepeer
LPT
|
$13.53 | 1.0% | 0.4% | 3.1% | 19.1% | $18,808,636 | $433,998,923 | $433,998,923 | 1.0 | |||
179 |
GMT
GMT
|
매수
|
$0.2236 | 0.6% | 2.0% | 7.7% | 28.4% | $36,602,130 | $432,979,348 | $1,198,538,450 | 0.36 | ||
180 |
Celo
CELO
|
$0.8081 | 0.4% | 1.0% | 2.7% | 26.8% | $9,795,592 | $432,268,961 | $805,453,884 | 0.54 | |||
181 |
cat in a dogs world
MEW
|
$0.004835 | 1.9% | 3.6% | 4.2% | 17.0% | $84,744,264 | $430,385,104 | $430,385,104 | 1.0 | |||
182 |
Raydium
RAY
|
$1.63 | 0.3% | 1.4% | 3.4% | 24.7% | $11,213,516 | $428,999,203 | $905,988,871 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9497 | 0.2% | 0.5% | 1.6% | 19.5% | $5,858,775 | $428,931,034 | $949,601,741 | 0.45 | |||
184 |
Jito
JTO
|
$3.53 | 0.1% | 0.3% | 12.3% | 18.4% | $162,826,563 | $427,646,431 | $3,524,143,219 | 0.12 | |||
185 |
Ravencoin
RVN
|
$0.03054 | 0.3% | 1.0% | 5.3% | 22.4% | $29,951,930 | $421,792,379 | $641,631,249 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,282.52 | 0.2% | 0.5% | 3.2% | 0.5% | $7,309,577 | $421,639,536 | $421,639,536 | 1.0 | |||
187 |
시아코인
SC
|
$0.007307 | 1.9% | 1.5% | 2.4% | 22.9% | $4,960,874 | $417,207,768 | $417,399,131 | 1.0 | |||
189 |
제로엑스
ZRX
|
$0.4913 | 0.8% | 0.5% | 3.1% | 27.3% | $11,771,871 | $416,348,909 | $491,269,437 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20.56 | 1.0% | 5.6% | 6.5% | 24.7% | $6,991,527 | $415,938,755 | $415,938,755 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5983 | 0.6% | 0.1% | 3.1% | 35.6% | $22,411,955 | $411,160,684 | $644,859,725 | 0.64 | ||
191 |
EthereumPoW
ETHW
|
$3.81 | 0.6% | 1.9% | 4.0% | 11.7% | $4,339,963 | $409,721,087 | $409,720,228 | 1.0 | |||
192 |
SKALE
SKL
|
$0.07831 | 0.5% | 0.6% | 10.9% | 37.4% | $19,201,916 | $405,737,566 | $416,462,207 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3844 | 1.0% | 2.5% | 4.9% | 30.0% | $45,596,005 | $403,123,488 | $403,123,488 | 1.0 | |||
194 |
엘프
ELF
|
$0.5567 | 0.8% | 0.2% | 9.4% | 7.5% | $6,915,449 | $402,974,395 | $550,745,400 | 0.73 | |||
195 |
퀀텀
QTUM
|
$3.74 | 0.0% | 1.1% | 5.6% | 11.9% | $17,457,150 | $393,511,508 | $403,562,500 | 0.98 | |||
196 |
Compound
COMP
|
매수
|
$57.30 | 1.0% | 3.1% | 0.4% | 20.7% | $34,002,705 | $393,036,786 | $573,267,021 | 0.69 | ||
197 |
Galxe
GAL
|
$3.69 | 0.6% | 1.3% | 20.4% | 16.9% | $11,961,621 | $387,775,293 | $736,475,657 | 0.53 | |||
198 |
Stader ETHx
ETHX
|
$3,192.54 | 0.3% | 0.2% | 4.6% | 6.1% | $1,228,056 | $387,606,088 | $387,610,244 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.63 | 0.5% | 2.4% | 36.3% | 15.3% | $76,908,602 | $384,676,379 | $3,416,182,458 | 0.11 | |||
200 |
SafePal
SFP
|
$0.8225 | 1.1% | 1.4% | 5.9% | 13.0% | $4,154,856 | $380,113,344 | $410,933,345 | 0.93 |
결과 101-200개 표시(총 결과: 14034개)
행