포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.5조이며, 최근 24시간 내 변동폭은 0.8%입니다.
더 보기
전일 총 암호화폐 거래량은 $57.9십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.1%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
테조스
XTZ
|
매수
|
$0.9715 | 0.8% | 1.0% | 2.4% | 22.4% | $23,587,280 | $951,456,931 | $971,408,325 | 0.98 | ||
102 |
Mina Protocol
MINA
|
$0.8607 | 0.9% | 3.0% | 2.0% | 17.6% | $13,914,238 | $945,797,826 | $994,488,954 | 0.95 | |||
103 |
신세틱스
SNX
|
매수
|
$2.86 | 0.5% | 2.3% | 3.3% | 27.0% | $21,705,418 | $935,179,229 | $936,388,707 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2334 | 0.8% | 5.1% | 0.3% | 34.9% | $59,617,053 | $921,282,300 | $1,282,353,334 | 0.72 | |||
105 |
Helium
HNT
|
$5.54 | 0.6% | 0.1% | 7.6% | 0.8% | $17,526,057 | $914,646,966 | $1,239,523,391 | 0.74 | |||
106 |
Ronin
RON
|
$2.83 | 0.3% | 3.9% | 0.1% | 25.0% | $14,976,638 | $906,150,650 | $2,823,783,789 | 0.32 | |||
107 |
Marinade Staked SOL
MSOL
|
$173.62 | 0.5% | 0.8% | 6.4% | 15.7% | $8,711,273 | $899,378,138 | $899,378,138 | 1.0 | |||
108 |
Cheelee
CHEEL
|
$15.67 | 0.6% | 0.3% | 3.4% | 5.1% | $4,590,208 | $888,418,501 | $15,644,866,534 | 0.06 | |||
109 |
ORDI
ORDI
|
$40.66 | 1.1% | 1.5% | 3.4% | 32.7% | $123,656,606 | $853,034,187 | $853,034,187 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01914 | 1.5% | 2.0% | 5.7% | 1.6% | $60,457,445 | $846,424,942 | $859,544,969 | 0.98 | |||
111 |
ether.fi Staked ETH
EETH
|
$3,144.47 | 0.2% | 1.6% | 3.4% | 5.0% | $431,796 | $843,650,050 | $3,991,535,593 | 0.21 | |||
112 |
Pyth Network
PYTH
|
$0.5632 | 0.9% | 5.7% | 1.2% | 30.2% | $56,900,236 | $843,561,525 | $5,623,743,500 | 0.15 | |||
113 |
디센트럴랜드
MANA
|
매수
|
$0.4516 | 0.9% | 1.8% | 1.4% | 23.4% | $43,272,817 | $841,836,207 | $990,434,731 | 0.85 | ||
114 |
Axelar
AXL
|
$1.28 | 1.2% | 2.2% | 13.6% | 14.1% | $16,115,540 | $835,629,915 | $1,474,399,654 | 0.57 | |||
115 |
AIOZ Network
AIOZ
|
$0.7643 | 1.0% | 8.4% | 17.6% | 7.0% | $7,426,582 | $832,759,767 | $838,015,693 | 0.99 | |||
116 |
Kelp DAO Restaked ETH
RSETH
|
$3,169.70 | 0.5% | 1.8% | 2.6% | 5.3% | $13,138,289 | $829,254,397 | $829,255,309 | 1.0 | |||
117 |
노시스
GNO
|
$318.48 | 0.5% | 2.6% | 6.1% | 7.2% | $3,110,088 | $824,984,690 | $955,732,385 | 0.86 | |||
118 |
ApeCoin
APE
|
매수
|
$1.27 | 0.7% | 3.0% | 0.2% | 23.3% | $44,377,871 | $797,743,609 | $1,270,614,256 | 0.63 | ||
119 |
DeXe
DEXE
|
$13.41 | 0.6% | 2.3% | 8.6% | 8.8% | $3,214,335 | $764,760,413 | $1,292,451,337 | 0.59 | |||
120 |
BOOK OF MEME
BOME
|
$0.01091 | 1.0% | 3.1% | 12.3% | 20.8% | $209,106,783 | $753,202,719 | $753,202,719 | 1.0 | |||
121 |
Kava
KAVA
|
매수
|
$0.6949 | 0.1% | 2.8% | 1.3% | 22.6% | $9,254,433 | $752,349,930 | $752,349,930 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2294 | 0.6% | 1.4% | 0.2% | 23.1% | $15,554,890 | $745,491,570 | $1,055,598,039 | 0.71 | ||
123 |
Echelon Prime
PRIME
|
$18.85 | 1.2% | 6.6% | 7.2% | 8.0% | $10,366,844 | $739,312,146 | $2,095,564,782 | 0.35 | |||
124 |
USDD
USDD
|
$0.9973 | 0.2% | 0.2% | 1.6% | 0.0% | $3,444,887 | $731,488,833 | - | ||||
125 |
Safe
SAFE
|
$1.71 | 0.6% | 0.4% | 19.8% | - | $16,191,787 | $731,271,683 | $1,712,580,053 | 0.43 | |||
126 |
NEXO
NEXO
|
$1.30 | 0.1% | 0.5% | 3.9% | 1.4% | $4,080,054 | $727,900,691 | $1,299,822,643 | 0.56 | |||
127 |
PancakeSwap
CAKE
|
$2.73 | 0.5% | 1.9% | 0.2% | 28.9% | $36,829,664 | $714,625,043 | $1,056,103,354 | 0.68 | |||
128 |
Theta Fuel
TFUEL
|
$0.1095 | 0.5% | 1.1% | 0.5% | 12.9% | $5,507,819 | $713,854,318 | $713,882,397 | 1.0 | |||
129 |
dYdX
ETHDYDX
|
$2.28 | 0.5% | 6.1% | 7.4% | 22.0% | $35,938,081 | $685,997,660 | $1,151,853,263 | 0.6 | |||
130 |
Terra
LUNC
|
$0.0001158 | 2.2% | 7.1% | 9.5% | 13.4% | $45,870,725 | $675,953,136 | $791,901,839 | 0.85 | |||
131 |
비트코인골드
BTG
|
$38.43 | 0.9% | 2.0% | 13.8% | 19.6% | $69,290,411 | $674,324,857 | $808,546,502 | 0.83 | |||
132 |
Lido Staked SOL
STSOL
|
$172.76 | 0.6% | 0.4% | 5.8% | 15.8% | $393,079 | $673,549,668 | $673,548,823 | 1.0 | |||
133 |
Klaytn
KLAY
|
$0.1838 | 0.2% | 1.2% | 3.7% | 24.7% | $6,769,829 | $666,736,414 | $1,091,860,763 | 0.61 | |||
134 |
Oasis Network
ROSE
|
$0.09880 | 0.5% | 3.9% | 3.6% | 22.8% | $16,754,234 | $664,539,600 | $987,458,773 | 0.67 | |||
135 |
Swell Ethereum
SWETH
|
$3,324.24 | 0.4% | 1.6% | 3.5% | 4.5% | $2,186,576 | $663,089,827 | $663,095,369 | 1.0 | |||
136 |
MANTRA
OM
|
$0.7974 | 3.9% | 1.4% | 3.1% | 12.4% | $19,011,891 | $654,670,476 | $709,898,990 | 0.92 | |||
137 |
Blur
BLUR
|
$0.4123 | 1.4% | 2.8% | 2.1% | 21.8% | $27,693,387 | $653,822,337 | $1,237,183,246 | 0.53 | |||
138 |
Ocean Protocol
OCEAN
|
매수
|
$1.00 | 1.9% | 11.3% | 11.2% | 10.6% | $53,974,663 | $651,890,992 | $1,416,081,368 | 0.46 | ||
139 |
Frax
FRAX
|
매수
|
$0.9991 | 0.2% | 0.2% | 0.1% | 0.4% | $10,186,452 | $648,823,670 | $648,823,670 | 1.0 | ||
140 |
Illuvium
ILV
|
$99.49 | 0.7% | 2.3% | 2.4% | 18.2% | $5,811,914 | $637,127,453 | $954,227,236 | 0.67 | |||
141 |
Frax Ether
FRXETH
|
$3,136.87 | 0.4% | 1.6% | 3.7% | 4.8% | $7,494,535 | $632,345,550 | $632,345,550 | 1.0 | |||
142 |
골렘
GLM
|
$0.6246 | 0.4% | 7.2% | 18.6% | 18.4% | $145,769,554 | $626,827,423 | $626,827,423 | 1.0 | |||
143 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.3% | 1.3% | 10.0% | $7,240,674 | $614,945,100 | $1,728,223,214 | 0.36 | |||
144 |
Popcat
POPCAT
|
$0.6237 | 1.5% | 2.8% | 37.7% | 218.1% | $136,878,978 | $610,056,687 | $610,056,687 | 1.0 | |||
145 |
Osmosis
OSMO
|
$0.9213 | 0.9% | 4.3% | 0.4% | 28.2% | $17,639,983 | $606,032,756 | $918,282,006 | 0.66 | |||
146 |
WEMIX
WEMIX
|
$1.68 | 1.4% | 0.7% | 3.8% | 25.2% | $2,890,101 | $596,336,759 | $1,598,808,521 | 0.37 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062788 | 1.5% | 0.4% | 2.6% | 38.9% | $21,672,033 | $584,837,778 | $584,837,778 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,366.01 | 0.5% | 1.6% | 3.3% | 4.6% | $4,371,370 | $582,565,488 | $4,942,466,303 | 0.12 | |||
149 |
Arkham
ARKM
|
$2.65 | 0.7% | 17.1% | 32.3% | 21.5% | $187,079,586 | $581,130,461 | $2,662,072,657 | 0.22 | |||
150 |
WOO
WOO
|
$0.3118 | 0.2% | 5.5% | 1.7% | 23.1% | $14,717,457 | $579,175,350 | $695,119,407 | 0.83 | |||
151 |
Dymension
DYM
|
$3.40 | 1.4% | 4.8% | 5.9% | 35.2% | $29,667,551 | $567,881,511 | $3,394,929,086 | 0.17 | |||
152 |
Tether Gold
XAUT
|
$2,298.72 | 0.1% | 0.4% | 1.9% | 1.4% | $8,297,824 | $566,959,541 | $566,959,541 | 1.0 | |||
153 |
Astar
ASTR
|
$0.09901 | 0.7% | 1.5% | 5.0% | 21.3% | $11,526,600 | $558,494,320 | $835,075,452 | 0.67 | |||
154 |
Venom
VENOM
|
$0.3324 | 0.3% | 1.2% | 9.8% | 38.4% | $3,612,249 | $547,737,974 | $2,395,679,887 | 0.23 | |||
155 |
아이오텍스
IOTX
|
$0.05733 | 1.0% | 2.8% | 4.6% | 18.3% | $13,339,838 | $540,085,131 | $543,224,940 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4486 | 0.2% | 3.4% | 1.8% | 27.0% | $39,534,665 | $539,733,072 | $948,257,616 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3783 | 0.9% | 1.6% | 1.2% | 27.1% | $38,424,396 | $514,035,969 | $3,778,518,610 | 0.14 | |||
158 |
Aerodrome Finance
AERO
|
$1.18 | 0.9% | 7.6% | 5.3% | 14.1% | $18,613,217 | $511,537,088 | $1,196,969,666 | 0.43 | |||
159 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.3% | 0.0% | 0.1% | $26,099,202 | $509,934,977 | $509,934,977 | 1.0 | |||
160 |
XDC Network
XDC
|
$0.03605 | 0.5% | 1.0% | 3.0% | 19.4% | $6,791,644 | $501,044,206 | $1,365,337,663 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,409.35 | 0.4% | 2.0% | 3.3% | 4.4% | $357,798 | $500,141,301 | $500,141,301 | 1.0 | |||
162 |
Ankr Network
ANKR
|
매수
|
$0.04968 | 0.6% | 1.1% | 5.0% | 9.7% | $14,340,106 | $496,278,919 | $496,278,919 | 1.0 | ||
163 |
Pendle
PENDLE
|
$5.11 | 1.1% | 1.5% | 6.3% | 14.2% | $78,341,450 | $495,841,407 | $1,321,787,377 | 0.38 | |||
164 |
Ethereum Name Service
ENS
|
$15.87 | 0.8% | 3.3% | 2.5% | 18.0% | $24,862,176 | $495,380,508 | $1,588,104,408 | 0.31 | |||
165 |
CorgiAI
CORGIAI
|
$0.001442 | 0.5% | 1.0% | 7.8% | 31.9% | $181,320 | $494,848,379 | $536,579,133 | 0.92 | |||
166 |
Livepeer
LPT
|
$15.22 | 1.2% | 12.7% | 13.1% | 6.3% | $72,296,526 | $487,604,903 | $487,604,903 | 1.0 | |||
167 |
MX
MX
|
$4.91 | 0.1% | 0.8% | 0.8% | 8.8% | $37,025,578 | $483,017,577 | $2,094,200,064 | 0.23 | |||
168 |
Ether.fi
ETHFI
|
$4.13 | 0.4% | 3.4% | 4.7% | 22.7% | $206,589,360 | $481,042,182 | $4,175,713,388 | 0.12 | |||
169 |
Trust Wallet
TWT
|
$1.15 | 0.9% | 2.4% | 9.5% | 8.7% | $12,358,581 | $479,756,679 | $1,151,462,365 | 0.42 | |||
170 |
Radix
XRD
|
$0.04561 | 0.2% | 0.1% | 8.8% | 34.7% | $1,718,207 | $476,569,216 | $586,126,735 | 0.81 | |||
171 |
APENFT
NFT
|
$0.064751 | 0.2% | 0.7% | 3.7% | 9.8% | $17,332,537 | $470,531,688 | $475,229,049 | 0.99 | |||
172 |
Manta Network
MANTA
|
$1.84 | 1.5% | 4.1% | 4.3% | 32.0% | $28,729,031 | $462,377,934 | $1,841,572,754 | 0.25 | |||
173 |
질리카
ZIL
|
$0.02490 | 0.4% | 2.4% | 1.4% | 22.8% | $13,474,016 | $456,451,760 | $475,234,817 | 0.96 | |||
174 |
Memecoin
MEME
|
$0.02643 | 1.0% | 1.4% | 1.2% | 23.7% | $36,626,417 | $456,277,880 | $1,820,482,842 | 0.25 | |||
175 |
1inch
1INCH
|
매수
|
$0.3931 | 0.4% | 2.3% | 7.9% | 27.4% | $28,757,665 | $455,268,484 | $589,613,245 | 0.77 | ||
176 |
엔진코인
ENJ
|
매수
|
$0.3106 | 0.8% | 1.7% | 2.6% | 27.7% | $21,666,578 | $451,390,473 | $560,400,455 | 0.81 | ||
177 |
SuperVerse
SUPER
|
$0.9907 | 0.9% | 4.4% | 7.2% | 13.0% | $9,195,784 | $447,067,281 | $989,753,210 | 0.45 | |||
178 |
Terra
LUNA
|
매수
|
$0.6534 | 2.6% | 9.4% | 8.4% | 25.5% | $42,579,973 | $446,693,191 | $700,588,503 | 0.64 | ||
179 |
Raydium
RAY
|
$1.70 | 1.2% | 4.6% | 8.3% | 14.7% | $7,832,086 | $446,523,572 | $942,994,716 | 0.47 | |||
180 |
홀로
HOT
|
$0.002495 | 0.9% | 1.3% | 0.4% | 14.9% | $8,909,088 | $443,373,679 | $443,373,679 | 1.0 | |||
181 |
GMT
GMT
|
매수
|
$0.2287 | 0.7% | 2.4% | 3.8% | 25.2% | $41,509,549 | $442,790,125 | $1,225,569,153 | 0.36 | ||
182 |
Celo
CELO
|
$0.8229 | 0.5% | 2.4% | 0.7% | 22.8% | $8,889,417 | $441,327,882 | $822,333,522 | 0.54 | |||
183 |
Jito
JTO
|
$3.62 | 1.9% | 2.5% | 17.0% | 7.4% | $103,778,423 | $440,807,945 | $3,631,773,103 | 0.12 | |||
184 |
Amp
AMP
|
$0.007817 | 0.1% | 1.2% | 8.9% | 14.7% | $12,997,893 | $438,352,873 | $776,705,222 | 0.56 | |||
185 |
Galxe
GAL
|
$3.75 | 0.9% | 2.2% | 2.1% | 12.1% | $11,664,688 | $433,854,594 | $751,176,665 | 0.58 | |||
186 |
Ravencoin
RVN
|
$0.03108 | 0.2% | 1.9% | 0.6% | 22.2% | $26,620,647 | $429,979,411 | $653,916,625 | 0.66 | |||
187 |
제로엑스
ZRX
|
$0.5055 | 0.5% | 3.1% | 1.3% | 22.7% | $11,786,035 | $428,699,782 | $505,842,806 | 0.85 | |||
188 |
Rocket Pool
RPL
|
$20.98 | 0.4% | 2.8% | 3.1% | 23.2% | $5,217,584 | $425,620,008 | $425,620,008 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2,286.83 | 0.1% | 0.3% | 2.8% | 1.3% | $4,749,797 | $422,232,141 | $422,232,141 | 1.0 | |||
190 |
EthereumPoW
ETHW
|
$3.90 | 0.7% | 2.7% | 1.6% | 9.2% | $4,664,887 | $420,685,649 | $420,684,767 | 1.0 | |||
191 |
시아코인
SC
|
$0.007321 | 0.2% | 0.3% | 0.9% | 21.3% | $4,765,972 | $417,604,947 | $418,757,317 | 1.0 | |||
192 |
SKALE
SKL
|
$0.08003 | 0.6% | 2.4% | 6.7% | 33.1% | $18,012,707 | $414,649,626 | $425,609,835 | 0.97 | |||
193 |
Polymesh
POLYX
|
$0.3966 | 1.4% | 3.7% | 0.5% | 25.1% | $22,197,088 | $414,221,305 | $414,221,305 | 1.0 | |||
194 |
ZetaChain
ZETA
|
$1.74 | 0.6% | 6.8% | 48.1% | 6.6% | $73,020,307 | $411,707,339 | $3,656,235,387 | 0.11 | |||
195 |
엘프
ELF
|
$0.5620 | 0.4% | 1.3% | 9.6% | 4.9% | $13,525,488 | $407,888,663 | $557,458,923 | 0.73 | |||
196 |
Compound
COMP
|
매수
|
$58.51 | 0.9% | 2.3% | 4.9% | 17.9% | $30,413,511 | $400,335,481 | $583,912,592 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.79 | 0.9% | 1.8% | 4.7% | 10.5% | $18,010,240 | $398,240,464 | $408,407,007 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,240.03 | 0.5% | 2.1% | 3.2% | 4.4% | $325,567 | $393,754,699 | $393,754,699 | 1.0 | |||
199 |
cat in a dogs world
MEW
|
$0.004354 | 2.1% | 10.0% | 3.0% | 0.8% | $54,990,924 | $385,339,883 | $385,339,883 | 1.0 | |||
200 |
cWBTC
CWBTC
|
$1,288.79 | 0.1% | 0.5% | 1.8% | 5.3% | $0.00 | $379,174,145 | $379,174,145 | 1.0 |
결과 101-200개 표시(총 결과: 14044개)
행