포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 0.1%입니다.
더 보기
전일 총 암호화폐 거래량은 $58.2십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 15.2%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 인공지능(AI) 및 Elon Musk-Inspired Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
시빅
CVC
|
$0.1668 | 0.2% | 0.7% | 0.8% | 17.8% | $9,525,369 | $133,795,534 | $166,827,348 | 0.8 | |||
402 |
STASIS EURO
EURS
|
$1.07 | 0.1% | 0.2% | 0.1% | 1.0% | $615,568 | $133,100,039 | $133,100,039 | 1.0 | |||
403 |
SmarDex
SDEX
|
$0.01557 | 0.2% | 0.9% | 9.4% | 21.6% | $783,565 | $130,107,436 | $155,661,956 | 0.84 | |||
404 |
Hashflow
HFT
|
$0.3269 | 0.1% | 3.0% | 10.7% | 19.2% | $9,328,364 | $128,841,493 | $326,863,825 | 0.39 | |||
405 |
Commune AI
COMAI
|
$1.33 | 0.2% | 22.2% | 65.5% | 8.0% | $1,060,627 | $128,786,637 | $1,328,445,323 | 0.1 | |||
406 |
덴트
DENT
|
$0.001340 | 0.2% | 0.9% | 1.4% | 22.3% | $5,741,290 | $128,148,501 | $133,969,530 | 0.96 | |||
407 |
crvUSD
CRVUSD
|
$0.9983 | 0.1% | 0.1% | 0.2% | 0.4% | $1,380,871 | $128,128,149 | $128,142,135 | 1.0 | |||
408 |
Tectum
TET
|
$17.41 | 0.2% | 4.5% | 3.7% | 31.5% | $1,516,030 | $127,955,748 | $173,974,491 | 0.74 | |||
409 |
TrueFi
TRU
|
$0.1121 | 0.4% | 3.1% | 1.2% | 15.3% | $7,121,465 | $127,244,223 | $137,803,183 | 0.92 | |||
410 |
Covalent
CQT
|
$0.2001 | 0.0% | 0.5% | 13.5% | 25.9% | $1,078,014 | $126,813,062 | $200,004,363 | 0.63 | |||
411 |
Spell
SPELL
|
$0.0008749 | 0.7% | 0.1% | 2.9% | 20.8% | $6,057,337 | $124,469,454 | $171,638,753 | 0.73 | |||
412 |
Dione
DIONE
|
$0.01314 | 0.4% | 3.0% | 9.6% | 9.4% | $1,608,847 | $123,926,758 | $129,969,668 | 0.95 | |||
413 |
Myria
MYRIA
|
$0.006686 | 0.5% | 1.4% | 10.5% | 24.2% | $1,248,011 | $123,779,803 | $334,802,769 | 0.37 | |||
414 |
Victoria VR
VR
|
$0.01868 | 0.4% | 1.4% | 6.7% | 31.5% | $1,263,995 | $123,629,395 | $313,980,939 | 0.39 | |||
415 |
Shadow Token
SHDW
|
$0.7639 | 0.9% | 2.4% | 16.8% | 59.0% | $1,147,493 | $123,549,251 | $129,866,238 | 0.95 | |||
416 |
Hivemapper
HONEY
|
$0.09203 | 0.0% | 0.4% | 11.3% | 24.5% | $1,156,564 | $123,069,094 | $578,903,272 | 0.21 | |||
417 |
Orca
ORCA
|
$2.46 | 0.0% | 2.5% | 12.8% | 31.3% | $1,115,464 | $122,696,364 | $245,440,093 | 0.5 | |||
418 |
Moonriver
MOVR
|
$13.68 | 0.4% | 1.8% | 3.5% | 25.6% | $9,895,793 | $122,486,056 | $154,522,475 | 0.79 | |||
419 |
Ondo US Dollar Yield
USDY
|
$1.03 | 0.0% | 0.7% | 0.7% | 0.3% | $304,298 | $121,855,730 | $121,855,730 | 1.0 | |||
420 |
Cudos
CUDOS
|
$0.01720 | 1.2% | 0.3% | 2.6% | 14.8% | $547,440 | $120,865,354 | $158,549,314 | 0.76 | |||
421 |
Heroes of Mavia
MAVIA
|
$3.82 | 0.4% | 7.8% | 8.5% | 23.8% | $8,590,580 | $120,816,163 | $957,915,723 | 0.13 | |||
422 |
ChainGPT
CGPT
|
$0.2636 | 0.4% | 3.8% | 4.0% | 17.4% | $8,767,305 | $120,537,861 | $263,247,640 | 0.46 | |||
423 |
L7DEX
LSD
|
$2.52 | 0.5% | 12.6% | 7.2% | 50.1% | $1,358,226 | $120,375,237 | $530,651,927 | 0.23 | |||
424 |
DODO
DODO
|
$0.1829 | 0.3% | 0.7% | 1.9% | 18.6% | $6,041,319 | $120,093,911 | $182,418,188 | 0.66 | |||
425 |
Ozone Chain
OZO
|
$0.2746 | 0.3% | 12.0% | 16.0% | 14.4% | $686,739 | $120,084,638 | $274,737,346 | 0.44 | |||
426 |
LeverFi
LEVER
|
$0.003785 | 0.2% | 5.4% | 8.4% | 30.6% | $27,786,975 | $119,635,043 | $132,481,509 | 0.9 | |||
427 |
Constellation
DAG
|
$0.03952 | 0.2% | 4.4% | 1.4% | 33.0% | $1,750,887 | $119,253,344 | $140,525,244 | 0.85 | |||
428 |
Aurora
AURORA
|
매수
|
$0.2602 | 0.4% | 3.9% | 4.3% | 21.6% | $794,264 | $119,244,735 | $261,017,462 | 0.46 | ||
429 |
QANplatform
QANX
|
$0.07005 | 1.4% | 2.4% | 10.7% | 22.0% | $748,045 | $119,130,623 | $147,129,823 | 0.81 | |||
430 |
Gains Network
GNS
|
$3.51 | 0.1% | 0.9% | 3.2% | 21.6% | $5,202,460 | $118,940,432 | $118,940,432 | 1.0 | |||
431 |
Solidus Ai Tech
AITECH
|
$0.2088 | 0.4% | 0.9% | 6.8% | 13.4% | $5,585,132 | $118,846,906 | $416,244,864 | 0.29 | |||
432 |
WINkLink
WIN
|
$0.0001235 | 0.2% | 1.9% | 5.2% | 15.1% | $4,196,997 | $118,838,023 | $123,442,425 | 0.96 | |||
433 |
Entangle
NGL
|
$0.9634 | 0.9% | 6.2% | 2.5% | 42.0% | $1,614,012 | $117,457,431 | $963,250,224 | 0.12 | |||
434 |
Maple
MPL
|
$14.93 | 0.7% | 4.3% | 16.8% | 21.4% | $957,446 | $116,888,509 | $149,198,692 | 0.78 | |||
435 |
Virtual Protocol
VIRTUAL
|
$0.1175 | 1.1% | 4.1% | 12.3% | 27.2% | $518,175 | $115,819,368 | $115,819,368 | 1.0 | |||
436 |
메디
MED
|
$0.01284 | 0.6% | 0.5% | 4.2% | 19.5% | $1,451,187 | $115,767,577 | $125,950,037 | 0.92 | |||
437 |
Oasys
OAS
|
$0.06200 | 0.4% | 2.7% | 7.3% | 22.2% | $1,163,969 | $115,524,130 | $621,735,595 | 0.19 | |||
438 |
ApeX
APEX
|
$2.47 | 1.0% | 4.4% | 10.5% | 25.0% | $14,347,497 | $115,472,284 | $1,750,972,837 | 0.07 | |||
439 |
XYO Network
XYO
|
$0.008257 | 0.2% | 0.9% | 3.9% | 12.9% | $839,347 | $115,193,137 | $115,193,137 | 1.0 | |||
440 |
Multibit
MUBI
|
$0.1213 | 0.2% | 3.5% | 6.0% | 14.7% | $10,726,403 | $115,157,173 | $121,218,076 | 0.95 | |||
441 |
Polygon Ecosystem Token
POL
|
$0.7305 | 0.6% | 1.0% | 1.5% | 17.4% | $697,515 | $114,630,304 | $7,419,125,184 | 0.02 | |||
442 |
Crown by Third Time Games
CROWN
|
$0.7114 | 0.3% | 7.8% | 28.4% | 45.9% | $884,506 | $113,773,124 | $177,984,430 | 0.64 | |||
443 |
ChainSwap
CSWAP
|
$0.1175 | 3.3% | 13.8% | 50.5% | 30.0% | $1,829,819 | $113,445,518 | $118,522,728 | 0.96 | |||
444 |
STP
STPT
|
$0.05828 | 0.5% | 2.0% | 1.5% | 12.0% | $2,229,054 | $113,271,631 | $113,271,631 | 1.0 | |||
445 |
dKargo
DKA
|
$0.03025 | 0.0% | 4.4% | 7.0% | 15.8% | $148,226 | $113,261,598 | $151,116,209 | 0.75 | |||
446 |
Acala
ACA
|
$0.1176 | 0.5% | 0.6% | 5.8% | 21.9% | $3,313,108 | $113,018,789 | $126,228,778 | 0.9 | |||
447 |
Tensor
TNSR
|
$0.8974 | 0.0% | 1.5% | 3.8% | - | $79,547,049 | $112,379,748 | $899,037,987 | 0.13 | |||
448 |
My Neighbor Alice
ALICE
|
$1.25 | 0.1% | 1.5% | 4.6% | 28.2% | $9,816,388 | $112,205,291 | $124,672,546 | 0.9 | |||
449 |
MiL.k Alliance
MLK
|
$0.3136 | 0.1% | 0.7% | 2.9% | 13.6% | $910,882 | $111,520,672 | $309,404,929 | 0.36 | |||
450 |
Zentry
ZENT
|
$0.03697 | 0.2% | 0.0% | 0.8% | - | $1,434,954 | $111,269,369 | $217,977,559 | 0.51 | |||
451 |
Secret
SCRT
|
$0.4075 | 0.2% | 0.7% | 2.5% | 26.3% | $4,694,885 | $111,214,274 | $120,567,993 | 0.92 | |||
452 |
Stader MaticX
MATICX
|
$0.8136 | 0.0% | 0.4% | 0.5% | 17.3% | $226,798 | $110,801,717 | $110,801,717 | 1.0 | |||
453 |
Pangolin
PNG
|
$0.5045 | 2.4% | 4.9% | 24.5% | 12.9% | $9,540,756 | $110,746,341 | $273,532,366 | 0.4 | |||
454 |
메탈
MTL
|
$1.70 | 0.2% | 0.2% | 0.5% | 15.6% | $3,889,286 | $109,885,918 | $113,209,711 | 0.97 | |||
455 |
Liquity USD
LUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.3% | $5,821,019 | $109,688,323 | $109,688,323 | 1.0 | |||
456 |
LUKSO
LYX
|
$3.61 | 0.2% | 0.4% | 2.2% | 16.6% | $321,548 | $109,413,177 | $151,196,905 | 0.72 | |||
457 |
CoinEx
CET
|
$0.03797 | 0.1% | 0.3% | 0.8% | 0.6% | $93,583.85 | $109,391,387 | $7,637,800 | 14.32 | |||
458 |
Function X
FX
|
$0.1511 | 0.1% | 2.2% | 3.6% | 29.3% | $248,547 | $108,458,900 | $108,458,900 | 1.0 | |||
459 |
Bounce
AUCTION
|
$16.66 | 0.2% | 1.1% | 4.7% | 26.2% | $14,710,870 | $108,350,436 | $127,363,778 | 0.85 | |||
460 |
Nakamoto Games
NAKA
|
$1.66 | 0.2% | 1.1% | 3.0% | 7.4% | $16,805,401 | $107,936,162 | $298,972,457 | 0.36 | |||
461 |
Vulcan Forged
PYR
|
$4.51 | 0.1% | 1.2% | 1.6% | 28.6% | $3,997,582 | $107,815,286 | $225,576,699 | 0.48 | |||
462 |
OpSec
OPSEC
|
$1.14 | 1.2% | 3.3% | 26.0% | 52.4% | $855,161 | $107,716,338 | $112,682,845 | 0.96 | |||
463 |
IX Swap
IXS
|
$0.6349 | 0.5% | 0.0% | 7.3% | 7.1% | $662,856 | $107,645,364 | $114,387,501 | 0.94 | |||
464 |
Euler
EUL
|
$5.81 | 0.3% | 2.6% | 7.5% | 9.0% | $426,788 | $107,190,586 | $155,935,749 | 0.69 | |||
465 |
Sovryn
SOV
|
$1.79 | 0.1% | 0.7% | 7.9% | 10.8% | $115,706 | $107,111,075 | $179,296,179 | 0.6 | |||
466 |
AllianceBlock Nexera
NXRA
|
$0.1334 | 0.6% | 4.2% | 6.8% | 43.6% | $453,865 | $105,195,969 | $113,005,435 | 0.93 | |||
467 |
Dogelon Mars
ELON
|
$0.061910 | 0.5% | 0.5% | 6.7% | 29.8% | $1,683,788 | $105,065,402 | $191,149,654 | 0.55 | |||
468 |
아더
ARDR
|
$0.1051 | 0.1% | 0.2% | 2.9% | 12.2% | $6,496,198 | $104,987,858 | $104,987,858 | 1.0 | |||
469 |
WazirX
WRX
|
$0.2282 | 0.2% | 0.3% | 2.9% | 19.5% | $2,877,547 | $104,293,770 | $228,455,378 | 0.46 | |||
470 |
Stargate Finance
STG
|
$0.5098 | 0.1% | 0.8% | 4.5% | 31.9% | $9,944,484 | $104,151,997 | $509,678,263 | 0.2 | |||
471 |
Liquity
LQTY
|
$1.08 | 0.3% | 0.1% | 5.3% | 28.9% | $14,997,437 | $103,486,386 | $108,113,399 | 0.96 | |||
472 |
Velodrome Finance
VELO
|
$0.1587 | 0.3% | 1.8% | 8.1% | 32.4% | $3,151,284 | $103,268,002 | $259,817,119 | 0.4 | |||
473 |
Tokamak Network
TON
|
매수
|
$2.20 | 0.5% | 2.6% | 1.3% | 17.7% | $5,547,515 | $103,029,799 | $144,332,496 | 0.71 | ||
474 |
Hifi Finance
HIFI
|
$0.8289 | 0.2% | 2.0% | 0.3% | 27.4% | $8,427,487 | $103,023,467 | $117,239,135 | 0.88 | |||
475 |
Gearbox
GEAR
|
$0.01932 | 0.1% | 4.0% | 11.3% | 7.6% | $808,988 | $102,657,575 | $193,697,057 | 0.53 | |||
476 |
Maverick Protocol
MAV
|
$0.4085 | 0.3% | 2.0% | 0.7% | 34.9% | $7,915,411 | $102,432,443 | $819,459,540 | 0.13 | |||
477 |
Kyber Network Crystal
KNC
|
$0.6001 | 0.1% | 0.2% | 1.2% | 18.3% | $10,730,382 | $102,383,361 | $143,684,477 | 0.71 | |||
478 |
Ultima
ULTIMA
|
$3,673.01 | 3.4% | 9.4% | 11.3% | 29.8% | $3,204,720 | $101,784,208 | $369,327,779 | 0.28 | |||
479 |
Kinesis Gold
KAU
|
$74.12 | 0.6% | 0.4% | 1.0% | 0.1% | $6,661.97 | $101,600,266 | - | ||||
480 |
Loom Network (NEW)
LOOM
|
$0.08262 | 0.2% | 0.9% | 11.8% | 20.0% | $3,999,332 | $101,226,164 | $107,487,659 | 0.94 | |||
481 |
Frontier
FRONT
|
$1.15 | 0.7% | 37.3% | 24.4% | 0.0% | $103,176,401 | $100,807,907 | $103,740,003 | 0.97 | |||
482 |
Quasar
QSR
|
$0.1767 | 0.2% | 3.9% | 5.1% | 22.2% | $17,726.88 | $100,491,846 | $112,801,677 | 0.89 | |||
483 |
Tokenlon
LON
|
$0.8859 | 0.1% | 0.9% | 2.2% | 1.0% | $223,011 | $99,851,203 | $120,491,964 | 0.83 | |||
484 |
리퀘스트네트워크
REQ
|
$0.1285 | 0.2% | 2.3% | 3.9% | 16.6% | $2,863,243 | $98,840,452 | $128,527,624 | 0.77 | |||
485 |
Radiant Capital
RDNT
|
$0.1979 | 0.7% | 1.9% | 4.1% | 36.4% | $19,483,294 | $98,685,384 | $198,066,673 | 0.5 | |||
486 |
Phoenix
PHB
|
$1.99 | 1.3% | 14.7% | 15.8% | 12.5% | $24,237,211 | $98,187,779 | $98,187,779 | 1.0 | |||
487 |
Ergo
ERG
|
$1.30 | 0.3% | 4.5% | 10.8% | 24.6% | $565,453 | $97,920,437 | $127,527,803 | 0.77 | |||
488 |
Stella
ALPHA
|
$0.1121 | 0.0% | 0.7% | 1.6% | 26.2% | $3,055,905 | $97,734,443 | $112,338,440 | 0.87 | |||
489 |
Maya Protocol
CACAO
|
$0.9746 | 0.1% | 0.6% | 8.5% | 16.1% | $640,208 | $97,499,092 | $97,499,092 | 1.0 | |||
490 |
BTSE Token
BTSE
|
$0.6011 | 0.1% | 0.0% | 4.9% | 21.6% | $80.05 | $97,398,962 | $120,200,000 | 0.81 | |||
491 |
Automata
ATA
|
$0.1990 | 1.2% | 1.6% | 18.4% | 5.8% | $22,575,599 | $97,034,208 | $198,636,670 | 0.49 | |||
492 |
Marblex
MBX
|
$0.8137 | 0.0% | 0.3% | 0.2% | 23.4% | $1,501,167 | $96,907,762 | $262,640,297 | 0.37 | |||
493 |
Keep Network
KEEP
|
$0.1747 | 0.1% | 0.7% | 6.2% | 17.6% | $15,016.23 | $96,214,079 | $175,024,971 | 0.55 | |||
494 |
Mobox
MBOX
|
$0.3448 | 0.0% | 0.1% | 3.4% | 17.5% | $4,972,966 | $96,016,767 | $164,063,881 | 0.59 | |||
495 |
BitMart
BMX
|
$0.2808 | 0.2% | 1.2% | 9.8% | 1.5% | $137,776 | $95,338,871 | $179,607,131 | 0.53 | |||
496 |
후오비토큰
HT
|
$0.6048 | 2.0% | 1.4% | 1.9% | 19.8% | $362,633 | $94,661,374 | $119,391,115 | 0.79 | |||
497 |
Aavegotchi
GHST
|
$1.85 | 0.2% | 0.1% | 7.6% | 40.5% | $3,662,536 | $94,630,294 | $97,572,507 | 0.97 | |||
498 |
Kinesis Silver
KAG
|
$26.81 | 0.1% | 1.1% | 2.6% | 2.6% | $44,240.66 | $94,329,158 | - | ||||
499 |
엔케이엔
NKN
|
$0.1217 | 0.0% | 1.5% | 1.9% | 28.6% | $3,886,010 | $94,101,341 | $94,118,700 | 1.0 | |||
500 |
Blendr Network
BLENDR
|
$2.29 | 1.9% | 5.6% | 6.9% | 28.7% | $1,724,019 | $93,869,553 | $96,038,841 | 0.98 |
결과 401-500개 표시(총 결과: 14044개)
행