$7,271,068,046
시가총액
0.6%
$333,878,061
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 |
Bittensor
TAO
|
매수
|
$192.39 | 0.1% | 0.1% | 2.8% | 10.5% | $70,002,786 | $1,846,382,784 | $4,040,018,217 | 0.45702338095238093 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.37 | 0.1% | 0.2% | 7.4% | 14.7% | $19,498,713 | $710,706,253 | $730,927,363 | 0.9723349945566121 |
|
|
| 86 |
Beldex
BDX
|
매수
|
$0.08222 | 0.1% | 1.7% | 0.5% | 8.0% | $13,427,915 | $646,652,880 | $816,654,653 | 0.7918315019610135 |
|
|
| 89 |
Filecoin
FIL
|
매수
|
$0.7196 | 0.0% | 1.1% | 3.6% | 10.0% | $35,093,320 | $585,348,765 | $1,407,966,824 | 0.4157404531517769 |
|
|
| 135 |
BitTorrent
BTT
|
매수
|
$0.062624 | 0.1% | 0.2% | 3.9% | 0.8% | $4,507,257 | $259,073,333 | $259,850,815 | 0.9970079654956311 |
|
|
| 158 |
JasmyCoin
JASMY
|
매수
|
$0.004284 | 0.1% | 2.6% | 2.7% | 6.4% | $7,893,416 | $211,826,980 | $214,204,653 | 0.9888999935518055 |
|
|
| 162 |
Grass
GRASS
|
매수
|
$0.3189 | 0.3% | 3.6% | 7.1% | 41.2% | $11,190,180 | $208,771,049 | $318,952,192 | 0.6545527950000001 |
|
|
| 173 |
Zebec Network
ZBCN
|
매수
|
$0.001876 | 0.5% | 1.8% | 0.5% | 17.7% | $10,845,037 | $187,564,018 | $187,566,202 | 0.9999883564079389 |
|
|
| 194 |
The Graph
GRT
|
매수
|
$0.01444 | 0.5% | 0.2% | 10.1% | 22.8% | $10,057,439 | $155,719,990 | $155,725,688 | 0.9999634121334389 |
|
|
| 196 |
아이오타
IOTA
|
매수
|
$0.03335 | 0.5% | 2.3% | 4.7% | 13.5% | $4,782,452 | $152,110,518 | $164,889,527 | 0.9224995692196791 |
|
|
| 197 |
XPIN Network
XPIN
|
$0.001509 | 0.1% | 2.1% | 2.3% | 5.0% | $2,133,637 | $150,913,733 | $150,913,733 | 1.0 |
|
||
| 209 |
Akash Network
AKT
|
$0.4698 | 1.1% | 0.9% | 2.9% | 26.0% | $4,263,269 | $139,203,892 | $139,221,078 | 0.9998765525491531 |
|
||
| 229 |
쎄타
THETA
|
매수
|
$0.1252 | 0.1% | 0.4% | 8.8% | 12.2% | $2,557,836 | $125,133,893 | $125,133,893 | 1.0 |
|
|
| 237 |
OriginTrail
TRAC
|
매수
|
$0.2718 | 0.1% | 1.3% | 0.3% | 2.0% | $2,084,722 | $121,585,936 | $135,918,814 | 0.8945482359999999 |
|
|
| 245 |
Arweave
AR
|
매수
|
$1.74 | 0.3% | 0.2% | 7.1% | 14.2% | $2,732,067 | $114,369,126 | $114,369,126 | 1.0 |
|
|
| 260 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.1488 | 2.0% | 22.3% | 12.7% | 20.7% | $2,396,365 | $103,297,480 | $103,297,480 | 1.0 |
|
|
| 280 |
골렘
GLM
|
매수
|
$0.09140 | 0.1% | 1.2% | 9.0% | 9.4% | $2,773,740 | $91,386,989 | $91,386,989 | 1.0 |
|
|
| 282 |
Geodnet
GEOD
|
$0.1992 | 0.7% | 9.2% | 9.2% | 15.0% | $5,379,768 | $90,506,410 | $191,920,253 | 0.47158342561754024 |
|
||
| 308 |
Aethir
ATH
|
매수
|
$0.003832 | 0.3% | 2.0% | 12.1% | 19.2% | $5,123,590 | $77,076,659 | $160,825,551 | 0.4792562998333333 |
|
|
| 357 |
Livepeer
LPT
|
매수
|
$1.29 | 0.4% | 1.3% | 12.7% | 19.9% | $5,001,113 | $63,960,242 | $63,960,242 | 1.0 |
|
|
| 366 |
AIOZ Network
AIOZ
|
$0.04859 | 0.4% | 1.2% | 1.1% | 12.1% | $2,445,915 | $61,638,670 | $61,689,866 | 0.999170117947527 |
|
||
| 378 |
홀로
HOT
|
$0.0003364 | 0.0% | 0.1% | 2.3% | 10.1% | $5,804,369 | $59,570,359 | $59,570,359 | 0.9999999999999998 |
|
||
| 397 |
Theta Fuel
TFUEL
|
매수
|
$0.007292 | 0.0% | 0.2% | 7.8% | 7.2% | $366,304 | $54,131,285 | $54,140,365 | 0.9998322873595179 |
|
|
| 424 |
io.net
IO
|
$0.1321 | 0.2% | 1.4% | 10.9% | 25.5% | $5,050,635 | $49,975,071 | $105,492,618 | 0.4737305013311537 |
|
||
| 474 |
Janction
JCT
|
$0.003741 | 1.0% | 5.2% | 9.8% | 15.7% | $1,841,665 | $43,009,690 | $187,101,355 | 0.22987375 |
|
||
| 487 |
peaq
PEAQ
|
$0.01734 | 0.3% | 0.2% | 9.8% | 19.9% | $543,707 | $41,608,692 | $76,831,837 | 0.5415553373994391 |
|
||
| 500 |
XYO Network
XYO
|
$0.002900 | 0.0% | 0.8% | 2.8% | 8.9% | $1,021,810 | $40,376,218 | $40,376,218 | 1.0 |
|
||
| 512 |
파워렛저
POWR
|
$0.03916 | 0.0% | 1.2% | 9.8% | 12.7% | $881,847 | $39,133,878 | $39,133,878 | 1.0 |
|
||
| 573 |
Ankr Network
ANKR
|
$0.003408 | 0.0% | 0.2% | 2.2% | 6.3% | $5,025,889 | $34,089,776 | $34,089,776 | 1.0 |
|
||
| 575 |
Spacecoin
SPACE
|
$0.006078 | 0.2% | 1.6% | 6.3% | 4.1% | $1,280,913 | $33,748,897 | $127,621,464 | 0.2644453084812243 |
|
||
| 582 |
Helium
HNT
|
매수
|
$0.1838 | 0.4% | 0.6% | 5.9% | 25.1% | $4,055,179 | $33,378,707 | $33,378,707 | 1.0000000024354816 |
|
|
| 586 |
Bless
BLESS
|
$0.01790 | 7.5% | 89.9% | 104.6% | 101.7% | $21,154,774 | $32,956,567 | $178,949,089 | 0.18416728174587596 |
|
||
| 611 |
StorX
SRX
|
$0.05199 | 0.2% | 0.2% | 3.6% | 1.3% | $1,695,048 | $31,573,565 | $31,573,565 | 1.0 |
|
||
| 617 |
World Mobile Token
WMTX
|
$0.03649 | 0.1% | 6.2% | 45.6% | 7.9% | $11,644,025 | $31,143,613 | $73,117,819 | 0.42593739099999994 |
|
||
| 650 |
Chia
XCH
|
$1.54 | 0.9% | 2.8% | 18.9% | 8.6% | $1,934,494 | $28,910,942 | $54,140,150 | 0.5340018840339591 |
|
||
| 687 |
Acurast
ACU
|
$0.07973 | 0.2% | 6.2% | 6.8% | 2.2% | $1,633,715 | $26,762,376 | $81,663,955 | 0.32771344296729576 |
|
||
| 708 |
시아코인
SC
|
$0.0005051 | 0.0% | 0.9% | 12.5% | 20.3% | $2,460,435 | $25,098,882 | $25,098,882 | 1.0 |
|
||
| 716 |
Nosana
NOS
|
$0.2449 | 0.4% | 3.2% | 8.5% | 16.4% | $162,917 | $24,493,305 | $24,493,305 | 1.0 |
|
||
| 722 |
Ocean Protocol
OCEAN
|
$0.1001 | 0.1% | 0.5% | 5.1% | 12.2% | $9,548.80 | $24,117,857 | $26,795,179 | 0.9000819571985434 |
|
||
| 732 |
아이젝
RLC
|
$0.2647 | 1.1% | 0.5% | 3.1% | 12.8% | $2,277,561 | $23,024,433 | $23,024,433 | 1.0 |
|
||
| 741 |
DexNet
DEXNET
|
$0.007460 | 0.0% | 17.1% | 14.2% | 36.7% | $70.78 | $22,378,865 | $22,378,865 | 1.0 |
|
||
| 745 |
Auki
AUKI
|
$0.004736 | 0.2% | 0.9% | 11.5% | 8.0% | $16,206.22 | $21,889,466 | $47,316,906 | 0.4626140646253863 |
|
||
| 752 |
아이오텍스
IOTX
|
$0.002257 | 0.5% | 1.3% | 6.1% | 26.1% | $2,051,064 | $21,292,666 | $21,292,666 | 0.9999999994704157 |
|
||
| 755 |
엠블
MVL
|
$0.0007626 | 0.8% | 0.9% | 10.8% | 14.5% | $195,494 | $21,203,675 | $22,879,229 | 0.9267652954366665 |
|
||
| 770 |
Radworks
RAD
|
$0.2042 | 0.0% | 0.6% | 4.2% | 5.2% | $2,776,000 | $20,413,630 | $20,413,630 | 1.0 |
|
||
| 795 |
스토리지
STORJ
|
$0.04580 | 0.2% | 1.9% | 38.8% | 40.2% | $5,843,836 | $19,452,949 | $19,452,949 | 1.0 |
|
||
| 840 |
Starpower
STAR
|
$0.09493 | 2.2% | 24.9% | 8.6% | 36.8% | $8,695,113 | $17,660,887 | $52,498,649 | 0.33640650178144105 |
|
||
| 852 |
Dolphin
POD
|
$0.4011 | 0.0% | 1.6% | 33.1% | 24.1% | $1,101,597 | $17,407,230 | $200,412,955 | 0.08685681138077558 |
|
||
| 877 |
PHALA
PHA
|
$0.01983 | 0.3% | 0.5% | 11.9% | 27.8% | $4,855,186 | $16,668,586 | $19,831,838 | 0.8404962604928191 |
|
||
| 886 |
Flux
FLUX
|
$0.03927 | 0.3% | 0.2% | 5.1% | 14.7% | $1,768,775 | $16,344,132 | $16,361,658 | 0.998928833117788 |
|
||
| 933 |
Nym
NYM
|
$0.01749 | 0.1% | 0.3% | 0.1% | 1.7% | $995,320 | $14,675,950 | $17,485,915 | 0.8393011943141511 |
|
||
| 1031 |
Orchid Protocol
OXT
|
$0.01210 | 0.7% | 0.7% | 15.6% | 215.2% | $2,757,692 | $12,095,607 | $12,095,607 | 1.0 |
|
||
| 1032 |
YOM
YOM
|
$0.1024 | 0.0% | 0.7% | 2.3% | 17.5% | $824,918 | $12,002,042 | $76,804,502 | 0.15626742942857216 |
|
||
| 1073 |
ao Computer
AO
|
$1.79 | 0.0% | 0.5% | 5.8% | 12.6% | $61,457.23 | $10,969,711 | $10,969,711 | 1.0 |
|
||
| 1132 |
GENIUS AI
GNUS
|
$0.6260 | 0.2% | 0.5% | 14.2% | 61.0% | $1,391.31 | $9,512,061 | $9,512,061 | 1.0 |
|
||
| 1156 |
Lava Network
LAVA
|
$0.01602 | 0.3% | 1.9% | 3.3% | 5.0% | $484,324 | $9,097,809 | $15,352,942 | 0.5925775643179438 |
|
||
| 1197 |
Iagon
IAG
|
$0.02263 | 0.0% | 1.4% | 3.5% | 5.3% | $109,473 | $8,509,869 | $22,631,401 | 0.37602043399999996 |
|
||
| 1210 |
HOPR
HOPR
|
$0.01260 | 3.5% | 0.2% | 6.1% | 24.1% | $72,242.20 | $8,392,754 | $8,684,577 | 0.9663975163176498 |
|
||
| 1226 |
FAR Labs
FAR
|
$0.001660 | 0.1% | 0.6% | 14.6% | 32.4% | $109,858 | $8,112,752 | $8,298,232 | 0.9776483049135111 |
|
||
| 1320 |
NATIX Network
NATIX
|
$0.00006969 | 0.2% | 0.7% | 1.4% | 20.8% | $57,331.05 | $6,926,712 | $6,926,712 | 1.0000000059824465 |
|
||
| 1327 |
LimeWire
LMWR
|
$0.01083 | 0.2% | 9.8% | 6.5% | 9.1% | $921,463 | $6,857,950 | $6,857,950 | 1.0 |
|
||
| 1334 |
O Intelligence Coin
OI
|
$6,796,277 | 1.5% | 1.0% | 8.3% | 175.6% | $57.49 | $6,796,217 | $6,796,217 | 1.0 |
|
||
| 1382 |
375ai
EAT
|
$0.006526 | 0.8% | 3.5% | 18.5% | 43.9% | $89,745.55 | $6,397,878 | $6,397,878 | 1.0 |
|
||
| 1386 |
Evernode
EVR
|
$0.08813 | 0.0% | 0.1% | 9.5% | 32.5% | $63.60 | $6,367,658 | $6,367,658 | 1.0 |
|
||
| 1468 |
Depinsim
ESIM
|
$0.04152 | 1.9% | 0.4% | 8.8% | 65.7% | $586,415 | $5,584,052 | $41,517,117 | 0.1345 |
|
||
| 1503 |
ANyONe Protocol
ANYONE
|
$0.05243 | 1.6% | 2.3% | 5.3% | 24.5% | $67,778.77 | $5,243,859 | $5,243,859 | 1.0 |
|
||
| 1520 |
Wingbits
WINGS
|
$0.005123 | 0.1% | 1.9% | 10.3% | 1.0% | $13,640.25 | $5,047,899 | $51,227,634 | 0.09853858768965691 |
|
||
| 1546 |
Aleph Cloud
ALEPH
|
$0.009777 | 0.1% | 0.1% | 2.4% | 10.3% | $74,172.65 | $4,891,693 | $4,891,693 | 1.0 |
|
||
| 1550 |
PinGo
PINGO
|
$0.01800 | 3.5% | 18.5% | 35.8% | 64.1% | $15,793.73 | $4,839,600 | $17,999,415 | 0.268875411 |
|
||
| 1554 |
Helium Mobile
MOBILE
|
$0.00005352 | 2.1% | 7.2% | 2.8% | 36.2% | $1,353.29 | $4,774,766 | $12,300,584 | 0.38817391304347826 |
|
||
| 1576 |
LooPIN Network
LOOPIN
|
$0.08505 | 0.0% | 0.9% | 0.9% | 16.9% | $1.37 | $4,703,417 | $4,752,321 | 0.9897095175287471 |
|
||
| 1594 |
Hivemapper
HONEY
|
$0.0007333 | 1.1% | 1.8% | 15.8% | 52.8% | $58,159.32 | $4,475,942 | $4,817,242 | 0.9291504200136911 |
|
||
| 1612 |
엔케이엔
NKN
|
$0.005475 | 0.2% | 0.8% | 2.9% | 7.2% | $105,892 | $4,397,439 | $4,398,520 | 0.999754121068575 |
|
||
| 1613 |
Qubetics
TICS
|
$0.01802 | 0.1% | 9.4% | 38.5% | 6.2% | $124,759 | $4,387,795 | $24,562,061 | 0.17864115570017183 |
|
||
| 1630 |
Minutes Network Token
MNTX
|
$0.04545 | 2.3% | 2.0% | 0.4% | 9.7% | $36,650.22 | $4,241,493 | $4,241,493 | 1.0 |
|
||
| 1637 |
Zulu Network
ZULU
|
$0.004182 | 0.0% | 0.8% | 30.3% | 30.2% | $424.38 | $4,181,654 | $4,181,654 | 1.0 |
|
||
| 1701 |
Dimitra
DMTR
|
$0.005001 | 0.1% | 0.9% | 0.2% | 11.0% | $63,316.67 | $3,779,386 | $5,000,566 | 0.7557916817333954 |
|
||
| 1738 |
GamerCoin
GHX
|
$0.005105 | 0.1% | 0.1% | 11.6% | 16.3% | $209,315 | $3,587,876 | $4,124,813 | 0.869827339108911 |
|
||
| 1752 |
Destra Network
DSYNC
|
$0.003513 | 0.1% | 0.1% | 10.0% | 36.4% | $477,890 | $3,506,792 | $3,519,198 | 0.9964747563590158 |
|
||
| 1807 |
OctaSpace
OCTA
|
$0.06966 | 2.0% | 2.1% | 14.5% | 22.1% | $137,785 | $3,128,391 | $3,128,391 | 1.0 |
|
||
| 1810 |
DIMO
DIMO
|
$0.006202 | 0.1% | 0.1% | 0.8% | 0.3% | $8,001.64 | $3,105,482 | $6,201,978 | 0.5007244840877114 |
|
||
| 1821 |
블루젤
BLZ
|
$0.006416 | 0.2% | 2.8% | 3.2% | 14.7% | $245,514 | $3,052,421 | $3,208,198 | 0.951444001554806 |
|
||
| 1825 |
Shadow Token
SHDW
|
$0.01783 | 0.0% | 2.8% | 4.0% | 8.7% | $10,810.11 | $3,014,973 | $3,014,973 | 1.0 |
|
||
| 1867 |
Minima
MINIMA
|
$0.004192 | 0.2% | 0.4% | 6.7% | 20.5% | $46,515.95 | $2,876,654 | $4,191,742 | 0.6862670344445664 |
|
||
| 1865 |
ROAM Token
ROAM
|
$0.007996 | 0.8% | 1.7% | 3.1% | 5.0% | $1,098,376 | $2,862,932 | $7,960,786 | 0.35962929422407836 |
|
||
| 1875 |
미스테리움
MYST
|
$0.08737 | 0.8% | 2.9% | 1.7% | 3.1% | $45,930.65 | $2,842,784 | $2,842,784 | 1.0 |
|
||
| 1913 |
덴트
DENT
|
$0.00002691 | 0.2% | 3.4% | 2.2% | 8.8% | $87,965.92 | $2,687,276 | $2,687,276 | 1.0 |
|
||
| 1941 |
Swarm
BZZ
|
$0.04079 | 0.1% | 4.3% | 15.9% | 9.1% | $81,926.00 | $2,575,146 | $2,575,146 | 1.0 |
|
||
| 1943 |
NetMind Token
NMT
|
$0.04109 | 0.3% | 1.2% | 1.5% | 10.2% | $5,460.46 | $2,561,586 | $5,897,871 | 0.434323805381347 |
|
||
| 1979 |
XNET Mobile
XNET
|
$0.001883 | 0.7% | 4.7% | 6.2% | 55.0% | $1,032.46 | $2,454,261 | $2,450,081 | 1.001705901755223 |
|
||
| 1984 |
OpenVPP [Old]
OVPP
|
$0.002465 | 0.2% | 0.7% | 24.8% | 52.3% | $58,115.67 | $2,429,056 | $2,429,056 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2002 |
MinoTari (Tari)
XTM
|
$0.0003911 | 1.0% | 1.1% | 15.8% | 4.5% | $24,696.36 | $2,332,525 | $2,332,633 | 0.99995393551479 |
|
||
| 2015 |
Sogni AI
SOGNI
|
$0.0006959 | 1.4% | 2.5% | 5.5% | 9.3% | $74,199.68 | $2,314,372 | $6,958,309 | 0.3326055218163437 |
|
||
| 2045 |
Ovr
OVR
|
$0.02501 | 0.1% | 1.2% | 15.5% | 16.3% | $109,873 | $2,195,581 | $2,248,106 | 0.9766359778225946 |
|
||
| 2049 |
PinLink
PIN
|
$0.02180 | 2.0% | 0.2% | 0.1% | 36.8% | $45,001.76 | $2,179,549 | $2,179,549 | 1.0 |
|
||
| 2057 |
다디
EDGE
|
$0.05248 | 0.0% | 1.2% | 7.3% | 21.5% | $98.95 | $2,143,877 | $3,133,586 | 0.6841609842168577 |
|
||
| 2078 |
Nodle Network
NODL
|
$0.0003439 | 0.2% | 1.2% | 0.1% | 16.7% | $13,753.90 | $2,098,375 | $2,440,907 | 0.8596703232394891 |
|
||
| 2087 |
Session Token
SESH
|
$0.01332 | 0.0% | 1.0% | 5.6% | 29.3% | $899.88 | $2,071,785 | $3,197,310 | 0.647977444009617 |
|
||
| 2105 |
Cere Network
CERE
|
$0.0002018 | 0.1% | 1.4% | 2.7% | 2.1% | $3,696.71 | $2,018,328 | $2,018,328 | 1.0 |
|
||
| 2121 |
OpenVPP
OVPP
|
$0.002454 | 0.1% | 1.3% | 26.9% | 52.5% | $441,228 | $1,983,723 | $2,435,976 | 0.8143442622950819 |
|
||
결과 1-100개 표시(총 결과: 240개)
행
주요 DePIN 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 DePIN 하위 카테고리의 상대적 성과를 보여줍니다.
DePIN 최신 뉴스
STORJ
HOT
또는 앱 스토어에서 확인할 수 있습니다
