$7,219,784,282
시가총액
0.9%
$322,260,913
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39 |
Bittensor
TAO
|
매수
|
$189.14 | 0.7% | 2.7% | 4.8% | 11.7% | $50,837,621 | $1,815,532,625 | $3,972,515,852 | 0.45702338095238093 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.35 | 0.5% | 1.3% | 8.8% | 15.0% | $15,694,305 | $702,378,799 | $722,362,975 | 0.9723349945566121 |
|
|
| 85 |
Beldex
BDX
|
매수
|
$0.08173 | 0.2% | 0.4% | 1.8% | 7.4% | $12,455,525 | $643,071,562 | $812,131,491 | 0.7918318270076463 |
|
|
| 88 |
Filecoin
FIL
|
매수
|
$0.7102 | 0.4% | 1.3% | 5.0% | 11.1% | $40,228,016 | $577,865,933 | $1,389,861,487 | 0.4157723185044118 |
|
|
| 135 |
BitTorrent
BTT
|
매수
|
$0.062624 | 0.1% | 0.4% | 2.8% | 1.1% | $4,555,262 | $258,910,963 | $259,687,958 | 0.997007965495631 |
|
|
| 157 |
JasmyCoin
JASMY
|
매수
|
$0.004275 | 0.0% | 0.7% | 5.0% | 7.5% | $4,265,698 | $211,386,416 | $213,759,144 | 0.9888999935518055 |
|
|
| 162 |
Grass
GRASS
|
매수
|
$0.3112 | 0.9% | 3.3% | 10.9% | 43.7% | $9,919,433 | $203,758,720 | $311,294,554 | 0.654552795 |
|
|
| 176 |
Zebec Network
ZBCN
|
매수
|
$0.001851 | 1.5% | 0.1% | 3.6% | 20.6% | $10,640,266 | $185,022,429 | $185,024,583 | 0.9999883564079388 |
|
|
| 194 |
The Graph
GRT
|
매수
|
$0.01435 | 0.9% | 1.5% | 10.8% | 24.5% | $9,376,061 | $155,028,480 | $155,034,152 | 0.9999634121334389 |
|
|
| 197 |
XPIN Network
XPIN
|
$0.001521 | 0.7% | 0.0% | 2.4% | 7.1% | $1,672,235 | $152,054,594 | $152,054,594 | 1.0 |
|
||
| 198 |
아이오타
IOTA
|
매수
|
$0.03320 | 0.1% | 1.5% | 5.0% | 14.0% | $5,289,570 | $151,582,512 | $164,317,162 | 0.922499569219679 |
|
|
| 209 |
Akash Network
AKT
|
$0.4783 | 0.4% | 2.2% | 2.4% | 24.6% | $4,172,406 | $141,739,791 | $141,765,891 | 0.9998158997906281 |
|
||
| 228 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.1785 | 17.4% | 46.8% | 9.5% | 2.7% | $12,082,771 | $125,785,714 | $125,785,714 | 1.0 |
|
|
| 232 |
쎄타
THETA
|
매수
|
$0.1236 | 0.8% | 2.0% | 10.1% | 12.2% | $2,829,986 | $123,652,090 | $123,652,090 | 1.0 |
|
|
| 233 |
OriginTrail
TRAC
|
매수
|
$0.2755 | 1.0% | 2.0% | 0.8% | 0.1% | $3,359,789 | $123,244,781 | $137,773,209 | 0.8945482359999999 |
|
|
| 246 |
Arweave
AR
|
매수
|
$1.74 | 0.3% | 1.2% | 8.0% | 13.4% | $2,694,816 | $114,310,305 | $114,310,305 | 1.0 |
|
|
| 280 |
골렘
GLM
|
매수
|
$0.09075 | 0.5% | 1.2% | 9.4% | 11.9% | $1,904,647 | $90,736,924 | $90,736,924 | 1.0 |
|
|
| 286 |
Geodnet
GEOD
|
$0.1916 | 0.1% | 10.7% | 39.0% | 16.6% | $606,548 | $87,037,595 | $184,579,607 | 0.47154502436922713 |
|
||
| 312 |
Aethir
ATH
|
매수
|
$0.003773 | 0.4% | 3.3% | 13.4% | 17.2% | $5,367,713 | $75,945,689 | $158,465,709 | 0.4792562998333333 |
|
|
| 357 |
Livepeer
LPT
|
매수
|
$1.28 | 0.3% | 1.5% | 13.5% | 20.3% | $5,722,984 | $63,759,466 | $63,759,466 | 1.0 |
|
|
| 374 |
AIOZ Network
AIOZ
|
$0.04774 | 0.8% | 2.3% | 4.9% | 16.7% | $3,032,087 | $60,551,343 | $60,606,817 | 0.999084682966861 |
|
||
| 380 |
홀로
HOT
|
$0.0003352 | 0.1% | 0.9% | 1.8% | 7.9% | $5,941,678 | $59,528,277 | $59,528,277 | 0.9999999999999999 |
|
||
| 407 |
Theta Fuel
TFUEL
|
매수
|
$0.007172 | 0.5% | 2.0% | 8.7% | 9.8% | $376,413 | $53,216,505 | $53,220,078 | 0.9999328622677157 |
|
|
| 433 |
io.net
IO
|
$0.1283 | 1.3% | 3.3% | 12.1% | 25.1% | $5,219,432 | $48,540,268 | $102,463,824 | 0.47373078445583133 |
|
||
| 479 |
Janction
JCT
|
$0.003661 | 0.8% | 2.2% | 13.5% | 13.8% | $2,036,127 | $42,067,213 | $183,001,376 | 0.22987375 |
|
||
| 496 |
peaq
PEAQ
|
$0.01697 | 0.2% | 1.6% | 11.9% | 25.1% | $588,168 | $40,717,053 | $75,181,232 | 0.5415853439769657 |
|
||
| 503 |
XYO Network
XYO
|
$0.002888 | 0.3% | 0.5% | 3.5% | 11.2% | $999,117 | $40,238,311 | $40,238,311 | 0.9999999999999998 |
|
||
| 518 |
파워렛저
POWR
|
$0.03878 | 0.2% | 1.0% | 9.4% | 11.2% | $1,253,485 | $38,757,680 | $38,757,680 | 1.0 |
|
||
| 565 |
Bless
BLESS
|
$0.01869 | 2.8% | 49.8% | 120.5% | 118.2% | $30,301,143 | $34,513,219 | $187,401,470 | 0.18416728174587593 |
|
||
| 575 |
Ankr Network
ANKR
|
$0.003377 | 0.2% | 1.1% | 4.1% | 6.9% | $4,566,153 | $33,770,811 | $33,770,811 | 1.0 |
|
||
| 584 |
Helium
HNT
|
매수
|
$0.1811 | 0.3% | 0.9% | 7.2% | 26.4% | $4,673,902 | $32,877,325 | $32,877,325 | 0.9999999999999998 |
|
|
| 585 |
Spacecoin
SPACE
|
$0.005916 | 0.2% | 2.4% | 11.2% | 5.7% | $1,288,226 | $32,849,505 | $124,220,413 | 0.2644453084812243 |
|
||
| 609 |
StorX
SRX
|
$0.05197 | 0.1% | 0.2% | 3.6% | 1.4% | $1,646,741 | $31,569,004 | $31,569,004 | 1.0 |
|
||
| 629 |
Chia
XCH
|
$1.60 | 0.2% | 10.5% | 28.0% | 2.2% | $2,949,886 | $30,186,081 | $56,524,201 | 0.5340381752655919 |
|
||
| 687 |
Acurast
ACU
|
$0.07830 | 0.6% | 2.9% | 0.7% | 2.2% | $1,589,153 | $26,320,080 | $80,171,644 | 0.32829662268017223 |
|
||
| 688 |
World Mobile Token
WMTX
|
$0.03087 | 2.8% | 20.3% | 24.8% | 10.9% | $7,246,559 | $26,289,610 | $61,721,770 | 0.42593739099999994 |
|
||
| 701 |
DexNet
DEXNET
|
$0.008511 | 0.0% | 4.0% | 2.1% | 52.6% | $63.44 | $25,533,251 | $25,533,251 | 1.0 |
|
||
| 715 |
시아코인
SC
|
$0.0004949 | 0.6% | 1.3% | 11.6% | 22.5% | $1,013,818 | $24,622,837 | $24,622,837 | 1.0 |
|
||
| 717 |
Nosana
NOS
|
$0.2437 | 0.2% | 1.6% | 8.6% | 19.7% | $163,914 | $24,370,556 | $24,370,556 | 1.0 |
|
||
| 720 |
Ocean Protocol
OCEAN
|
$0.1005 | 1.0% | 0.1% | 6.0% | 11.8% | $7,618.76 | $24,215,697 | $26,903,881 | 0.9000819571985436 |
|
||
| 738 |
Auki
AUKI
|
$0.004747 | 0.1% | 0.0% | 10.2% | 9.1% | $16,508.61 | $22,056,696 | $47,674,385 | 0.46265296878211903 |
|
||
| 746 |
아이젝
RLC
|
$0.2489 | 0.3% | 5.7% | 9.2% | 17.3% | $2,474,051 | $21,654,333 | $21,654,333 | 1.0 |
|
||
| 757 |
엠블
MVL
|
$0.0007556 | 1.1% | 1.9% | 10.7% | 16.6% | $158,648 | $21,007,340 | $22,667,379 | 0.9267652954366667 |
|
||
| 768 |
아이오텍스
IOTX
|
$0.002194 | 0.2% | 2.0% | 4.7% | 23.0% | $3,146,085 | $20,713,559 | $20,713,559 | 0.9999999994704157 |
|
||
| 777 |
Radworks
RAD
|
$0.2024 | 0.0% | 1.0% | 5.3% | 6.9% | $2,458,645 | $20,242,555 | $20,242,555 | 1.0 |
|
||
| 799 |
스토리지
STORJ
|
$0.04495 | 1.4% | 3.8% | 28.3% | 42.1% | $5,832,528 | $19,101,089 | $19,101,089 | 1.0 |
|
||
| 806 |
Starpower
STAR
|
$0.1020 | 0.2% | 7.5% | 4.8% | 31.4% | $8,596,225 | $18,966,203 | $56,378,825 | 0.336406501781441 |
|
||
| 853 |
Dolphin
POD
|
$0.4002 | 0.3% | 5.1% | 29.5% | 15.9% | $524,525 | $17,434,758 | $200,861,001 | 0.08680011561169111 |
|
||
| 881 |
PHALA
PHA
|
$0.01953 | 1.6% | 0.9% | 13.9% | 25.6% | $4,724,634 | $16,412,858 | $19,527,579 | 0.8404962604928192 |
|
||
| 893 |
Flux
FLUX
|
$0.03869 | 1.0% | 0.7% | 7.1% | 15.3% | $1,811,113 | $16,066,599 | $16,085,499 | 0.9988249898729786 |
|
||
| 936 |
Nym
NYM
|
$0.01731 | 0.1% | 0.6% | 0.9% | 2.7% | $936,930 | $14,528,431 | $17,310,151 | 0.8393011943141511 |
|
||
| 1032 |
YOM
YOM
|
$0.1025 | 0.0% | 0.3% | 1.7% | 17.0% | $496,727 | $12,016,225 | $76,895,263 | 0.15626742942857216 |
|
||
| 1047 |
Orchid Protocol
OXT
|
$0.01166 | 2.1% | 5.5% | 20.3% | 190.0% | $3,025,466 | $11,659,169 | $11,659,169 | 1.0 |
|
||
| 1075 |
ao Computer
AO
|
$1.78 | 0.4% | 1.3% | 8.2% | 12.7% | $97,831.26 | $10,921,813 | $10,921,813 | 1.0 |
|
||
| 1144 |
GENIUS AI
GNUS
|
$0.6161 | 4.4% | 7.3% | 3.5% | 3.6% | $2,778.60 | $9,361,120 | $9,361,120 | 1.0 |
|
||
| 1151 |
Lava Network
LAVA
|
$0.01617 | 0.1% | 4.5% | 2.5% | 2.6% | $551,061 | $9,200,185 | $15,521,942 | 0.5927212856210982 |
|
||
| 1205 |
Iagon
IAG
|
$0.02221 | 0.9% | 2.6% | 0.1% | 2.5% | $56,952.14 | $8,351,958 | $22,211,446 | 0.376020434 |
|
||
| 1230 |
HOPR
HOPR
|
$0.01213 | 0.1% | 1.7% | 10.2% | 29.3% | $66,277.58 | $8,093,579 | $8,374,912 | 0.9664076707207686 |
|
||
| 1232 |
FAR Labs
FAR
|
$0.001641 | 0.1% | 0.2% | 14.8% | 32.8% | $108,939 | $8,029,282 | $8,212,853 | 0.9776483049135112 |
|
||
| 1311 |
LimeWire
LMWR
|
$0.01103 | 1.6% | 2.6% | 11.5% | 7.3% | $882,776 | $6,980,317 | $6,980,317 | 1.0 |
|
||
| 1321 |
NATIX Network
NATIX
|
$0.00006991 | 0.1% | 0.3% | 0.1% | 21.8% | $68,461.64 | $6,945,624 | $6,945,624 | 1.0000000059824465 |
|
||
| 1359 |
O Intelligence Coin
OI
|
$6,583,792 | 0.3% | 2.9% | 3.7% | 172.0% | $123.93 | $6,583,403 | $6,583,403 | 1.0 |
|
||
| 1369 |
375ai
EAT
|
$0.006495 | 1.7% | 3.6% | 20.6% | 42.5% | $51,027.34 | $6,495,027 | $6,495,027 | 1.0 |
|
||
| 1395 |
Evernode
EVR
|
$0.08742 | 0.0% | 2.7% | 10.3% | 33.3% | $24.30 | $6,316,455 | $6,316,455 | 1.0 |
|
||
| 1509 |
ANyONe Protocol
ANYONE
|
$0.05133 | 1.1% | 1.2% | 8.2% | 27.6% | $65,600.24 | $5,133,135 | $5,133,135 | 1.0 |
|
||
| 1511 |
Helium Mobile
MOBILE
|
$0.00005748 | 0.3% | 9.5% | 10.3% | 22.2% | $1,951.85 | $5,131,097 | $13,218,552 | 0.38817391304347826 |
|
||
| 1513 |
Depinsim
ESIM
|
$0.03799 | 2.6% | 3.8% | 17.2% | 29.0% | $533,663 | $5,109,920 | $37,991,968 | 0.1345 |
|
||
| 1527 |
Wingbits
WINGS
|
$0.005102 | 0.1% | 1.3% | 5.3% | 0.6% | $2,640.78 | $5,027,812 | $51,023,792 | 0.0985385876896569 |
|
||
| 1548 |
Aleph Cloud
ALEPH
|
$0.009777 | 0.4% | 0.7% | 2.6% | 9.4% | $65,052.09 | $4,888,402 | $4,888,402 | 1.0 |
|
||
| 1555 |
PinGo
PINGO
|
$0.01799 | 0.4% | 13.3% | 35.8% | 63.8% | $16,623.86 | $4,835,511 | $17,984,206 | 0.26887541099999995 |
|
||
| 1576 |
LooPIN Network
LOOPIN
|
$0.08505 | 0.0% | 0.9% | 0.9% | 16.9% | $1.37 | $4,703,417 | $4,752,321 | 0.9897095175287471 |
|
||
| 1589 |
Qubetics
TICS
|
$0.01837 | 0.2% | 0.1% | 38.4% | 1.5% | $159,742 | $4,465,114 | $24,994,876 | 0.17864115570017183 |
|
||
| 1594 |
엔케이엔
NKN
|
$0.005553 | 1.3% | 2.5% | 0.4% | 4.5% | $98,087.62 | $4,460,008 | $4,461,211 | 0.9997303233055348 |
|
||
| 1623 |
Minutes Network Token
MNTX
|
$0.04535 | 0.1% | 1.4% | 2.3% | 8.3% | $38,495.50 | $4,227,493 | $4,227,493 | 1.0 |
|
||
| 1632 |
Zulu Network
ZULU
|
$0.004181 | 0.0% | 0.1% | 30.4% | 30.3% | $9.98 | $4,180,728 | $4,180,728 | 1.0 |
|
||
| 1660 |
Hivemapper
HONEY
|
$0.0006540 | 4.8% | 11.8% | 22.9% | 58.1% | $95,084.07 | $3,991,622 | $4,295,992 | 0.9291504200136911 |
|
||
| 1687 |
Dimitra
DMTR
|
$0.005068 | 0.1% | 1.1% | 1.2% | 6.0% | $74,863.90 | $3,830,549 | $5,068,261 | 0.7557916817333954 |
|
||
| 1735 |
GamerCoin
GHX
|
$0.005102 | 0.2% | 0.3% | 10.8% | 16.4% | $223,907 | $3,584,851 | $4,121,336 | 0.8698273391089109 |
|
||
| 1761 |
Destra Network
DSYNC
|
$0.003391 | 0.0% | 4.5% | 15.3% | 39.5% | $500,907 | $3,379,079 | $3,391,033 | 0.9964747563590156 |
|
||
| 1796 |
OctaSpace
OCTA
|
$0.06898 | 0.1% | 1.2% | 11.0% | 18.8% | $108,224 | $3,094,682 | $3,094,682 | 1.0 |
|
||
| 1798 |
DIMO
DIMO
|
$0.006145 | 0.3% | 1.9% | 3.8% | 4.7% | $8,382.41 | $3,079,165 | $6,132,799 | 0.5020814765715679 |
|
||
| 1824 |
Shadow Token
SHDW
|
$0.01747 | 0.3% | 4.0% | 6.4% | 11.1% | $21,279.99 | $2,953,680 | $2,953,680 | 1.0 |
|
||
| 1848 |
블루젤
BLZ
|
$0.006067 | 0.6% | 12.7% | 8.0% | 18.8% | $228,496 | $2,896,893 | $3,044,734 | 0.951444001554806 |
|
||
| 1853 |
미스테리움
MYST
|
$0.08734 | 0.3% | 2.5% | 1.9% | 2.3% | $40,895.76 | $2,863,611 | $2,863,611 | 1.0 |
|
||
| 1857 |
Minima
MINIMA
|
$0.004166 | 0.0% | 0.2% | 6.3% | 31.0% | $46,054.19 | $2,859,937 | $4,166,136 | 0.6864723909299627 |
|
||
| 1856 |
ROAM Token
ROAM
|
$0.007972 | 0.0% | 0.8% | 13.4% | 8.1% | $1,106,022 | $2,855,124 | $7,937,517 | 0.3596998921696065 |
|
||
| 1893 |
덴트
DENT
|
$0.00002720 | 0.7% | 0.0% | 1.2% | 6.9% | $89,793.31 | $2,720,289 | $2,720,289 | 1.0 |
|
||
| 1923 |
Swarm
BZZ
|
$0.04138 | 1.0% | 2.4% | 13.4% | 8.3% | $253,000 | $2,612,873 | $2,612,873 | 1.0 |
|
||
| 1938 |
NetMind Token
NMT
|
$0.04096 | 0.7% | 1.0% | 2.5% | 10.2% | $7,388.32 | $2,555,017 | $5,879,435 | 0.43456846461952164 |
|
||
| 1995 |
XNET Mobile
XNET
|
$0.001781 | 0.3% | 4.7% | 7.9% | 56.3% | $1,712.46 | $2,320,927 | $2,316,780 | 1.001790211467842 |
|
||
| 1997 |
MinoTari (Tari)
XTM
|
$0.0003870 | 0.3% | 1.5% | 18.4% | 3.8% | $56,174.67 | $2,296,192 | $2,296,261 | 0.9999699098987698 |
|
||
| 2008 |
Sogni AI
SOGNI
|
$0.0006870 | 0.3% | 1.1% | 5.7% | 12.0% | $13,386.07 | $2,284,791 | $6,869,160 | 0.3326157619043033 |
|
||
| 2012 |
OpenVPP [Old]
OVPP
|
$0.002250 | 0.5% | 7.8% | 31.6% | 53.8% | $65,124.60 | $2,263,949 | $2,263,949 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2037 |
Ovr
OVR
|
$0.02531 | 0.9% | 0.7% | 17.8% | 23.5% | $166,110 | $2,204,633 | $2,257,374 | 0.9766359778225947 |
|
||
| 2051 |
Nodle Network
NODL
|
$0.0003512 | 0.2% | 0.4% | 1.7% | 14.8% | $14,095.80 | $2,142,854 | $2,492,638 | 0.8596730701270545 |
|
||
| 2053 |
PinLink
PIN
|
$0.02167 | 0.2% | 1.3% | 3.2% | 41.7% | $38,682.09 | $2,141,160 | $2,141,160 | 1.0 |
|
||
| 2087 |
Session Token
SESH
|
$0.01324 | 0.0% | 0.1% | 3.9% | 20.7% | $638.52 | $2,057,806 | $3,177,578 | 0.6476021051213968 |
|
||
| 2111 |
Cere Network
CERE
|
$0.0001990 | 0.2% | 1.8% | 3.8% | 3.9% | $3,884.05 | $1,990,323 | $1,990,323 | 1.0 |
|
||
| 2137 |
Synapse Power
XNAP
|
$0.01259 | 0.8% | 1.2% | 5.5% | 12.0% | $8,406.44 | $1,901,384 | $12,582,257 | 0.15111628433209748 |
|
||
| 2158 |
OpenVPP
OVPP
|
$0.002256 | 0.9% | 7.9% | 31.8% | 54.0% | $420,297 | $1,843,907 | $2,264,285 | 0.8143442622950818 |
|
||
결과 1-100개 표시(총 결과: 240개)
행
주요 DePIN 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 DePIN 하위 카테고리의 상대적 성과를 보여줍니다.
DePIN 최신 뉴스
STORJ
또는 앱 스토어에서 확인할 수 있습니다
