$7,293,407,687
시가총액
1.1%
$322,775,230
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40 |
Bittensor
TAO
|
매수
|
$193.16 | 0.1% | 1.1% | 1.8% | 10.7% | $59,906,417 | $1,854,973,624 | $4,058,815,592 | 0.457023380952381 |
|
|
| 80 |
Render
RENDER
|
매수
|
$1.39 | 0.5% | 1.9% | 5.8% | 14.2% | $16,230,176 | $718,828,960 | $739,281,178 | 0.9723349945566122 |
|
|
| 86 |
Beldex
BDX
|
매수
|
$0.08095 | 0.0% | 2.9% | 2.2% | 9.0% | $12,626,130 | $637,321,467 | $804,869,930 | 0.7918316286492925 |
|
|
| 88 |
Filecoin
FIL
|
매수
|
$0.7202 | 0.0% | 2.9% | 2.1% | 10.9% | $34,389,264 | $586,018,322 | $1,409,562,095 | 0.41574494980167653 |
|
|
| 135 |
BitTorrent
BTT
|
매수
|
$0.062636 | 0.2% | 0.5% | 3.4% | 0.6% | $4,548,496 | $260,318,669 | $261,099,889 | 0.9970079654956312 |
|
|
| 157 |
JasmyCoin
JASMY
|
매수
|
$0.004322 | 0.6% | 0.1% | 1.9% | 6.1% | $7,802,766 | $213,743,073 | $216,142,254 | 0.9888999935518055 |
|
|
| 160 |
Grass
GRASS
|
매수
|
$0.3196 | 2.2% | 6.1% | 4.8% | 42.1% | $9,569,963 | $209,163,804 | $319,552,229 | 0.654552795 |
|
|
| 173 |
Zebec Network
ZBCN
|
매수
|
$0.001874 | 0.5% | 2.6% | 1.9% | 20.2% | $11,256,500 | $187,367,898 | $187,370,080 | 0.9999883564079388 |
|
|
| 192 |
The Graph
GRT
|
매수
|
$0.01464 | 0.7% | 3.8% | 8.3% | 22.7% | $9,866,336 | $157,871,373 | $157,877,149 | 0.9999634121334386 |
|
|
| 196 |
아이오타
IOTA
|
매수
|
$0.03344 | 0.3% | 3.4% | 3.8% | 15.2% | $4,496,926 | $152,742,226 | $165,574,306 | 0.9224995692196789 |
|
|
| 197 |
XPIN Network
XPIN
|
$0.001521 | 0.3% | 1.5% | 3.0% | 5.9% | $2,114,211 | $152,131,309 | $152,131,309 | 1.0 |
|
||
| 211 |
Akash Network
AKT
|
$0.4693 | 0.8% | 2.0% | 0.2% | 27.2% | $3,726,403 | $139,019,025 | $139,038,915 | 0.999856950904022 |
|
||
| 226 |
쎄타
THETA
|
매수
|
$0.1261 | 0.4% | 1.2% | 7.7% | 11.9% | $2,423,940 | $126,108,332 | $126,108,332 | 1.0 |
|
|
| 230 |
OriginTrail
TRAC
|
매수
|
$0.2778 | 0.2% | 4.8% | 1.3% | 0.2% | $1,965,470 | $124,231,491 | $138,876,235 | 0.8945482360000001 |
|
|
| 244 |
Arweave
AR
|
매수
|
$1.75 | 0.4% | 1.7% | 6.1% | 13.8% | $3,045,253 | $115,001,218 | $115,001,218 | 1.0 |
|
|
| 278 |
골렘
GLM
|
매수
|
$0.09201 | 0.0% | 0.1% | 8.2% | 10.2% | $2,686,281 | $91,973,939 | $91,973,939 | 1.0 |
|
|
| 279 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.1308 | 1.0% | 5.3% | 21.9% | 29.8% | $3,090,394 | $91,518,930 | $91,518,930 | 1.0 |
|
|
| 280 |
Geodnet
GEOD
|
$0.2012 | 0.9% | 6.6% | 7.6% | 12.3% | $5,050,400 | $90,645,781 | $192,215,790 | 0.4715834256175403 |
|
||
| 305 |
Aethir
ATH
|
매수
|
$0.003885 | 0.3% | 0.5% | 9.7% | 16.4% | $5,268,537 | $78,224,694 | $163,221,004 | 0.47925629983333334 |
|
|
| 359 |
Livepeer
LPT
|
매수
|
$1.28 | 0.4% | 1.7% | 14.3% | 21.7% | $5,307,972 | $63,841,094 | $63,841,094 | 1.0 |
|
|
| 368 |
AIOZ Network
AIOZ
|
$0.04908 | 0.3% | 3.3% | 0.0% | 14.2% | $2,423,230 | $62,149,756 | $62,203,026 | 0.9991436013575055 |
|
||
| 380 |
홀로
HOT
|
$0.0003371 | 0.2% | 1.4% | 0.6% | 7.2% | $6,673,530 | $59,882,179 | $59,882,179 | 0.9999999999999998 |
|
||
| 398 |
Theta Fuel
TFUEL
|
매수
|
$0.007381 | 0.2% | 2.1% | 6.4% | 7.1% | $336,105 | $54,645,839 | $54,646,471 | 0.9999884301364766 |
|
|
| 422 |
io.net
IO
|
$0.1328 | 0.5% | 1.0% | 10.2% | 25.2% | $4,796,610 | $50,263,177 | $106,100,765 | 0.47373058384505734 |
|
||
| 470 |
Janction
JCT
|
$0.003829 | 2.0% | 8.8% | 7.1% | 8.6% | $1,936,127 | $43,998,686 | $191,403,699 | 0.22987375000000002 |
|
||
| 492 |
peaq
PEAQ
|
$0.01731 | 0.0% | 0.6% | 10.0% | 21.7% | $476,375 | $41,527,642 | $76,681,038 | 0.5415633791859141 |
|
||
| 502 |
XYO Network
XYO
|
$0.002924 | 0.2% | 0.2% | 1.7% | 10.3% | $970,656 | $40,623,857 | $40,623,857 | 0.9999999999999998 |
|
||
| 514 |
파워렛저
POWR
|
$0.03946 | 0.2% | 0.1% | 8.6% | 11.9% | $909,912 | $39,443,555 | $39,443,555 | 1.0 |
|
||
| 546 |
Bless
BLESS
|
$0.01989 | 13.2% | 79.2% | 120.0% | 118.1% | $26,471,275 | $36,684,636 | $199,191,927 | 0.18416728174587596 |
|
||
| 572 |
Ankr Network
ANKR
|
$0.003414 | 0.3% | 0.6% | 1.5% | 7.1% | $4,562,562 | $34,129,660 | $34,129,660 | 1.0 |
|
||
| 580 |
Helium
HNT
|
매수
|
$0.1845 | 0.2% | 1.4% | 5.4% | 25.9% | $4,418,803 | $33,520,863 | $33,520,863 | 0.9999999999999997 |
|
|
| 582 |
Spacecoin
SPACE
|
$0.006007 | 0.0% | 1.0% | 7.8% | 6.1% | $1,204,335 | $33,359,822 | $126,150,175 | 0.2644453084812243 |
|
||
| 581 |
Chia
XCH
|
$1.78 | 20.3% | 28.1% | 49.6% | 13.8% | $2,699,859 | $33,321,489 | $62,398,094 | 0.5340145307908225 |
|
||
| 614 |
StorX
SRX
|
$0.05204 | 0.1% | 0.1% | 3.6% | 1.3% | $1,695,086 | $31,589,960 | $31,589,960 | 1.0 |
|
||
| 652 |
World Mobile Token
WMTX
|
$0.03425 | 0.5% | 3.8% | 36.7% | 2.4% | $8,598,274 | $29,165,485 | $68,473,644 | 0.425937391 |
|
||
| 687 |
Acurast
ACU
|
$0.08004 | 0.7% | 7.0% | 6.6% | 1.7% | $1,652,687 | $26,875,327 | $81,956,129 | 0.3279233318109259 |
|
||
| 709 |
시아코인
SC
|
$0.0005054 | 0.5% | 0.8% | 11.4% | 19.5% | $2,439,515 | $25,145,559 | $25,145,559 | 1.0 |
|
||
| 716 |
Nosana
NOS
|
$0.2470 | 0.0% | 1.1% | 6.1% | 17.2% | $170,119 | $24,698,764 | $24,698,764 | 1.0 |
|
||
| 723 |
Ocean Protocol
OCEAN
|
$0.1006 | 0.1% | 0.2% | 5.5% | 13.4% | $7,649.53 | $24,233,151 | $26,923,272 | 0.9000819571985436 |
|
||
| 729 |
DexNet
DEXNET
|
$0.007910 | 0.0% | 11.0% | 9.0% | 41.8% | $85.19 | $23,729,772 | $23,729,772 | 1.0 |
|
||
| 742 |
아이젝
RLC
|
$0.2577 | 0.4% | 3.3% | 4.5% | 16.2% | $2,279,788 | $22,477,592 | $22,477,592 | 1.0 |
|
||
| 747 |
Auki
AUKI
|
$0.004771 | 0.3% | 0.4% | 8.5% | 8.8% | $15,093.22 | $22,044,140 | $47,650,665 | 0.46261977826474865 |
|
||
| 750 |
아이오텍스
IOTX
|
$0.002301 | 0.4% | 9.1% | 2.3% | 20.4% | $2,908,229 | $21,728,036 | $21,728,036 | 0.9999999994704157 |
|
||
| 755 |
엠블
MVL
|
$0.0007694 | 0.0% | 1.7% | 12.5% | 14.4% | $210,911 | $21,390,746 | $23,081,082 | 0.9267652954366667 |
|
||
| 775 |
Radworks
RAD
|
$0.2041 | 0.1% | 0.9% | 4.0% | 6.3% | $2,567,019 | $20,411,862 | $20,411,862 | 1.0 |
|
||
| 797 |
스토리지
STORJ
|
$0.04520 | 0.1% | 1.1% | 39.1% | 41.1% | $5,717,777 | $19,217,896 | $19,217,896 | 1.0 |
|
||
| 824 |
Starpower
STAR
|
$0.09859 | 0.6% | 31.5% | 5.0% | 34.6% | $9,653,029 | $18,343,487 | $54,527,742 | 0.336406501781441 |
|
||
| 848 |
Dolphin
POD
|
$0.4040 | 0.5% | 4.2% | 30.8% | 20.7% | $948,978 | $17,553,495 | $202,098,919 | 0.08685595532241011 |
|
||
| 871 |
PHALA
PHA
|
$0.02008 | 0.1% | 2.2% | 10.4% | 26.2% | $4,552,801 | $16,895,945 | $20,102,344 | 0.8404962604928191 |
|
||
| 883 |
Flux
FLUX
|
$0.03976 | 0.9% | 3.4% | 3.2% | 13.9% | $1,765,292 | $16,500,468 | $16,518,696 | 0.9988964806723092 |
|
||
| 933 |
Nym
NYM
|
$0.01750 | 0.0% | 0.4% | 0.0% | 1.3% | $965,129 | $14,687,708 | $17,499,925 | 0.8393011943141511 |
|
||
| 1032 |
Orchid Protocol
OXT
|
$0.01200 | 0.6% | 1.7% | 17.0% | 212.7% | $3,101,751 | $12,001,758 | $12,001,758 | 1.0 |
|
||
| 1034 |
YOM
YOM
|
$0.1023 | 0.0% | 0.1% | 1.6% | 17.4% | $604,083 | $11,995,668 | $76,763,714 | 0.15626742942857216 |
|
||
| 1075 |
ao Computer
AO
|
$1.79 | 0.0% | 0.4% | 6.8% | 12.5% | $64,413.30 | $10,956,505 | $10,956,505 | 1.0 |
|
||
| 1134 |
GENIUS AI
GNUS
|
$0.6330 | 0.3% | 1.2% | 14.3% | 70.1% | $1,727.01 | $9,615,510 | $9,615,510 | 1.0 |
|
||
| 1155 |
Lava Network
LAVA
|
$0.01616 | 0.2% | 4.4% | 3.3% | 3.5% | $482,768 | $9,193,509 | $15,513,241 | 0.592623383721431 |
|
||
| 1200 |
Iagon
IAG
|
$0.02247 | 0.1% | 1.5% | 4.2% | 2.1% | $53,190.08 | $8,449,074 | $22,469,721 | 0.376020434 |
|
||
| 1208 |
HOPR
HOPR
|
$0.01263 | 0.1% | 0.5% | 4.9% | 26.6% | $72,362.38 | $8,409,093 | $8,701,485 | 0.9663975163176498 |
|
||
| 1233 |
FAR Labs
FAR
|
$0.001663 | 0.2% | 0.2% | 14.7% | 32.4% | $106,207 | $8,130,878 | $8,316,772 | 0.9776483049135112 |
|
||
| 1313 |
LimeWire
LMWR
|
$0.01118 | 0.8% | 1.1% | 7.4% | 6.4% | $874,071 | $7,082,546 | $7,082,546 | 1.0 |
|
||
| 1329 |
NATIX Network
NATIX
|
$0.00006988 | 0.1% | 1.4% | 1.3% | 20.3% | $66,243.54 | $6,938,766 | $6,938,766 | 1.0000000059824468 |
|
||
| 1358 |
O Intelligence Coin
OI
|
$6,706,033 | 1.0% | 0.1% | 7.9% | 167.5% | $135.37 | $6,708,413 | $6,708,413 | 1.0 |
|
||
| 1374 |
375ai
EAT
|
$0.006559 | 1.9% | 3.2% | 16.7% | 43.3% | $89,015.68 | $6,590,035 | $6,590,035 | 1.0 |
|
||
| 1404 |
Evernode
EVR
|
$0.08693 | 0.0% | 1.7% | 7.9% | 35.4% | $43.82 | $6,280,634 | $6,280,634 | 1.0 |
|
||
| 1469 |
Depinsim
ESIM
|
$0.04158 | 0.5% | 1.5% | 8.7% | 60.9% | $593,511 | $5,592,076 | $41,576,772 | 0.1345 |
|
||
| 1508 |
ANyONe Protocol
ANYONE
|
$0.05251 | 0.5% | 3.6% | 5.0% | 24.4% | $63,229.28 | $5,251,499 | $5,251,499 | 1.0 |
|
||
| 1514 |
Helium Mobile
MOBILE
|
$0.00005766 | 4.0% | 5.8% | 0.7% | 27.4% | $1,723.53 | $5,149,272 | $13,265,373 | 0.3881739130434783 |
|
||
| 1524 |
Wingbits
WINGS
|
$0.005126 | 0.0% | 0.5% | 5.7% | 1.2% | $3,550.89 | $5,051,551 | $51,264,699 | 0.0985385876896569 |
|
||
| 1548 |
Aleph Cloud
ALEPH
|
$0.009791 | 0.2% | 1.2% | 1.7% | 9.1% | $74,508.40 | $4,896,456 | $4,896,456 | 1.0 |
|
||
| 1555 |
PinGo
PINGO
|
$0.01809 | 0.4% | 17.8% | 35.5% | 63.8% | $16,178.06 | $4,863,027 | $18,086,545 | 0.268875411 |
|
||
| 1576 |
LooPIN Network
LOOPIN
|
$0.08505 | 0.0% | 0.9% | 0.9% | 16.9% | $1.37 | $4,703,417 | $4,752,321 | 0.9897095175287471 |
|
||
| 1570 |
Qubetics
TICS
|
$0.01930 | 0.3% | 12.5% | 47.1% | 4.1% | $163,193 | $4,696,230 | $26,288,621 | 0.17864115570017183 |
|
||
| 1609 |
엔케이엔
NKN
|
$0.005496 | 0.2% | 1.2% | 0.8% | 7.4% | $95,069.95 | $4,412,985 | $4,414,104 | 0.9997465950097388 |
|
||
| 1610 |
Hivemapper
HONEY
|
$0.0007208 | 0.0% | 2.6% | 17.0% | 53.4% | $54,606.62 | $4,399,262 | $4,734,714 | 0.9291504200136911 |
|
||
| 1635 |
Minutes Network Token
MNTX
|
$0.04539 | 0.2% | 3.5% | 0.1% | 9.9% | $36,620.86 | $4,236,139 | $4,236,139 | 1.0 |
|
||
| 1645 |
Zulu Network
ZULU
|
$0.004181 | 0.0% | 0.6% | 30.3% | 30.2% | $113.01 | $4,181,394 | $4,181,394 | 1.0 |
|
||
| 1701 |
Dimitra
DMTR
|
$0.005013 | 0.0% | 0.0% | 0.2% | 9.3% | $63,519.93 | $3,789,845 | $5,014,404 | 0.7557916817333955 |
|
||
| 1747 |
GamerCoin
GHX
|
$0.005092 | 0.1% | 0.2% | 11.2% | 16.9% | $210,151 | $3,578,554 | $4,114,097 | 0.8698273391089109 |
|
||
| 1755 |
Destra Network
DSYNC
|
$0.003513 | 0.5% | 1.7% | 9.9% | 39.4% | $492,092 | $3,502,181 | $3,514,570 | 0.9964747563590156 |
|
||
| 1809 |
OctaSpace
OCTA
|
$0.06981 | 0.4% | 1.3% | 10.3% | 18.6% | $127,118 | $3,134,101 | $3,134,101 | 1.0 |
|
||
| 1817 |
DIMO
DIMO
|
$0.006167 | 0.0% | 0.8% | 1.6% | 4.4% | $8,198.70 | $3,095,911 | $6,182,863 | 0.5007244840877114 |
|
||
| 1830 |
블루젤
BLZ
|
$0.006351 | 0.3% | 4.5% | 3.1% | 15.4% | $632,981 | $3,021,019 | $3,175,193 | 0.9514440015548061 |
|
||
| 1844 |
Shadow Token
SHDW
|
$0.01753 | 0.1% | 3.8% | 5.1% | 10.2% | $22,431.83 | $2,963,812 | $2,963,812 | 1.0 |
|
||
| 1869 |
미스테리움
MYST
|
$0.08831 | 0.3% | 4.6% | 3.3% | 2.6% | $44,402.49 | $2,864,290 | $2,864,290 | 1.0 |
|
||
| 1871 |
Minima
MINIMA
|
$0.004154 | 1.1% | 1.9% | 9.1% | 22.5% | $44,495.87 | $2,849,831 | $4,151,415 | 0.6864722889277347 |
|
||
| 1877 |
ROAM Token
ROAM
|
$0.007930 | 0.3% | 0.2% | 4.6% | 8.3% | $1,091,061 | $2,839,500 | $7,895,054 | 0.3596555954588565 |
|
||
| 1905 |
덴트
DENT
|
$0.00002747 | 1.9% | 0.7% | 1.0% | 7.9% | $125,602 | $2,694,643 | $2,694,643 | 1.0 |
|
||
| 1934 |
Swarm
BZZ
|
$0.04176 | 2.5% | 1.5% | 14.4% | 10.0% | $259,495 | $2,637,445 | $2,637,445 | 1.0 |
|
||
| 1953 |
NetMind Token
NMT
|
$0.04094 | 0.0% | 1.3% | 2.3% | 10.6% | $4,967.92 | $2,552,417 | $5,876,760 | 0.43432380538134696 |
|
||
| 1985 |
XNET Mobile
XNET
|
$0.001890 | 1.2% | 3.1% | 5.8% | 55.3% | $1,503.42 | $2,464,518 | $2,460,114 | 1.001790211467842 |
|
||
| 1995 |
OpenVPP [Old]
OVPP
|
$0.002412 | 0.4% | 0.6% | 28.2% | 7044.9% | $59,975.12 | $2,410,921 | $2,410,921 | 1.0 |
![openvpp [old] (OVPP) 7d chart](https://data.coingecko.com/coins/68508/sparkline.svg)
|
||
| 2014 |
MinoTari (Tari)
XTM
|
$0.0003905 | 0.7% | 0.3% | 16.2% | 4.1% | $30,026.25 | $2,329,920 | $2,329,928 | 0.9999964577682039 |
|
||
| 2025 |
Sogni AI
SOGNI
|
$0.0006902 | 0.8% | 0.6% | 5.8% | 11.1% | $75,259.67 | $2,283,828 | $6,866,476 | 0.3326055115582214 |
|
||
| 2047 |
Ovr
OVR
|
$0.02539 | 0.6% | 2.3% | 14.7% | 18.1% | $119,086 | $2,228,522 | $2,281,834 | 0.9766359778225947 |
|
||
| 2068 |
PinLink
PIN
|
$0.02167 | 1.0% | 0.9% | 0.4% | 37.1% | $115,236 | $2,166,846 | $2,166,846 | 1.0 |
|
||
| 2083 |
Nodle Network
NODL
|
$0.0003479 | 0.2% | 0.8% | 1.4% | 17.4% | $13,814.39 | $2,122,239 | $2,468,663 | 0.8596715586032792 |
|
||
| 2113 |
Cere Network
CERE
|
$0.0002020 | 0.2% | 0.8% | 2.3% | 2.4% | $4,000.22 | $2,018,903 | $2,018,903 | 1.0 |
|
||
| 2116 |
Session Token
SESH
|
$0.01294 | 0.0% | 8.5% | 2.4% | 17.6% | $857.94 | $2,012,627 | $3,106,648 | 0.6478453200966651 |
|
||
| 2140 |
OpenVPP
OVPP
|
$0.002410 | 0.8% | 0.9% | 28.2% | 54.5% | $449,457 | $1,962,494 | $2,409,908 | 0.814344262295082 |
|
||
| 2160 |
Synapse Power
XNAP
|
$0.01251 | 0.4% | 1.2% | 5.2% | 11.0% | $8,044.50 | $1,888,834 | $12,499,206 | 0.15111628433209748 |
|
||
결과 1-100개 표시(총 결과: 240개)
행
주요 DePIN 부문 성과 차트
아래 차트는 다양한 기간에 걸쳐 시가총액을 기준으로 각각의 상승률과 하락률을 추적하여, 시간 경과에 따른 DePIN 하위 카테고리의 상대적 성과를 보여줍니다.
DePIN 최신 뉴스
STORJ
HOT
또는 앱 스토어에서 확인할 수 있습니다
