포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
이오스
EOS
|
매수
|
$0.8325 | 0.4% | 0.8% | 1.1% | 12.3% | $114,311,692 | $956,868,915 | - | |||
102 |
Mina Protocol
MINA
|
$0.8512 | 0.3% | 4.7% | 1.9% | 18.3% | $16,825,544 | $934,314,700 | $982,880,051 | 0.95 | |||
103 |
신세틱스
SNX
|
매수
|
$2.85 | 0.2% | 7.4% | 2.4% | 27.5% | $30,354,811 | $933,156,343 | $934,363,205 | 1.0 | ||
104 |
Conflux
CFX
|
$0.2294 | 0.1% | 1.9% | 5.2% | 36.3% | $47,337,211 | $905,301,193 | $1,260,174,981 | 0.72 | |||
105 |
Ronin
RON
|
$2.81 | 0.2% | 4.4% | 1.5% | 22.8% | $20,734,699 | $900,437,149 | $2,808,791,476 | 0.32 | |||
106 |
Helium
HNT
|
$5.41 | 0.9% | 1.8% | 32.9% | 0.2% | $16,930,808 | $889,271,228 | $1,206,043,724 | 0.74 | |||
107 |
Cheelee
CHEEL
|
$15.56 | 0.6% | 3.0% | 4.2% | 3.9% | $3,353,956 | $884,239,494 | $15,571,289,620 | 0.06 | |||
108 |
Marinade Staked SOL
MSOL
|
$169.90 | 0.1% | 3.9% | 0.4% | 22.1% | $11,958,717 | $882,911,463 | $882,911,973 | 1.0 | |||
109 |
JasmyCoin
JASMY
|
$0.01820 | 0.5% | 9.2% | 0.9% | 2.3% | $75,225,266 | $881,025,227 | $909,774,088 | 0.97 | |||
110 |
ORDI
ORDI
|
$41.47 | 0.3% | 15.5% | 2.9% | 25.8% | $236,682,003 | $870,009,554 | $870,009,554 | 1.0 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4506 | 0.2% | 3.9% | 1.3% | 20.9% | $48,697,572 | $840,443,129 | $988,795,399 | 0.85 | ||
112 |
Pyth Network
PYTH
|
$0.5423 | 0.3% | 4.5% | 7.5% | 36.9% | $56,438,162 | $813,466,714 | $5,423,111,424 | 0.15 | |||
114 |
Axelar
AXL
|
$1.25 | 0.3% | 2.9% | 16.9% | 24.5% | $21,471,368 | $812,250,878 | $1,439,099,286 | 0.56 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3,112.65 | 0.2% | 3.8% | 0.1% | 6.7% | $11,154,006 | $812,049,667 | $812,049,667 | 1.0 | |||
115 |
노시스
GNO
|
$309.31 | 0.1% | 1.7% | 6.7% | 6.3% | $4,111,939 | $801,215,602 | $928,196,252 | 0.86 | |||
116 |
ApeCoin
APE
|
매수
|
$1.25 | 0.3% | 3.6% | 10.9% | 24.9% | $56,145,066 | $785,464,509 | $1,251,056,594 | 0.63 | ||
117 |
AIOZ Network
AIOZ
|
$0.7142 | 1.2% | 12.1% | 11.0% | 15.1% | $7,161,100 | $774,773,620 | $779,322,356 | 0.99 | |||
118 |
Nervos Network
CKB
|
$0.01733 | 0.7% | 10.7% | 1.5% | 4.8% | $63,007,886 | $765,236,905 | $777,119,111 | 0.98 | |||
119 |
Safe
SAFE
|
$1.79 | 0.6% | 2.8% | 20.9% | - | $19,289,224 | $764,989,413 | $1,791,544,293 | 0.43 | |||
120 |
DeXe
DEXE
|
$13.03 | 0.1% | 3.9% | 3.9% | 8.0% | $6,061,204 | $743,241,594 | $1,256,084,392 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6840 | 0.2% | 3.5% | 4.5% | 23.3% | $10,236,903 | $741,381,728 | $741,381,728 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2268 | 0.5% | 2.8% | 2.8% | 23.3% | $21,684,355 | $736,756,517 | $1,043,229,415 | 0.71 | ||
123 |
USDD
USDD
|
$0.9970 | 0.2% | 0.3% | 1.7% | 0.1% | $4,719,485 | $731,436,202 | - | ||||
124 |
Echelon Prime
PRIME
|
$18.60 | 0.3% | 14.6% | 3.3% | 13.0% | $24,332,148 | $727,342,867 | $2,061,940,801 | 0.35 | |||
125 |
NEXO
NEXO
|
$1.30 | 0.2% | 5.1% | 4.7% | 0.9% | $7,399,904 | $726,527,136 | $1,297,369,866 | 0.56 | |||
126 |
PancakeSwap
CAKE
|
$2.70 | 0.2% | 5.9% | 2.5% | 31.1% | $44,235,437 | $704,575,041 | $1,043,794,207 | 0.68 | |||
127 |
BOOK OF MEME
BOME
|
$0.01015 | 0.3% | 6.4% | 3.6% | 35.7% | $183,264,808 | $700,984,031 | $700,984,031 | 1.0 | |||
128 |
Theta Fuel
TFUEL
|
$0.1063 | 0.5% | 4.8% | 9.7% | 26.8% | $9,434,847 | $690,415,646 | $690,424,672 | 1.0 | |||
129 |
Klaytn
KLAY
|
$0.1854 | 0.3% | 6.1% | 3.1% | 21.2% | $9,115,991 | $672,000,724 | $1,100,443,735 | 0.61 | |||
131 |
dYdX
ETHDYDX
|
$2.20 | 0.0% | 3.7% | 1.8% | 26.6% | $40,206,982 | $661,802,861 | $1,111,238,579 | 0.6 | |||
130 |
Lido Staked SOL
STSOL
|
$169.44 | 0.5% | 4.5% | 0.5% | 22.1% | $790,081 | $660,968,933 | $660,968,104 | 1.0 | |||
132 |
Swell Ethereum
SWETH
|
$3,277.98 | 0.2% | 3.8% | 1.3% | 4.9% | $1,731,702 | $654,602,294 | $654,609,067 | 1.0 | |||
133 |
Blur
BLUR
|
$0.4131 | 0.2% | 0.0% | 6.9% | 21.5% | $32,019,844 | $652,833,613 | $1,238,895,059 | 0.53 | |||
134 |
Oasis Network
ROSE
|
$0.09681 | 0.1% | 4.4% | 2.7% | 22.2% | $16,863,488 | $651,661,819 | $968,323,303 | 0.67 | |||
135 |
Frax
FRAX
|
매수
|
$0.9986 | 0.4% | 0.1% | 0.0% | 0.2% | $22,682,584 | $648,743,302 | $648,743,302 | 1.0 | ||
136 |
Frax Ether
FRXETH
|
$3,100.95 | 0.1% | 3.7% | 1.0% | 5.6% | $2,072,980 | $625,629,292 | $625,629,292 | 1.0 | |||
137 |
Illuvium
ILV
|
$97.04 | 0.5% | 5.5% | 0.1% | 19.8% | $9,015,405 | $622,528,246 | $932,904,577 | 0.67 | |||
138 |
Terra
LUNC
|
$0.0001066 | 0.1% | 2.4% | 2.0% | 20.9% | $24,472,770 | $617,009,481 | $722,860,533 | 0.85 | |||
139 |
Fasttoken
FTN
|
$1.96 | 0.2% | 0.5% | 0.9% | 8.7% | $16,169,522 | $614,449,071 | $1,728,317,262 | 0.36 | |||
140 |
MANTRA
OM
|
$0.7520 | 0.9% | 16.5% | 8.0% | 16.4% | $41,689,112 | $613,565,046 | $668,185,062 | 0.92 | |||
141 |
WEMIX
WEMIX
|
$1.70 | 0.3% | 2.5% | 1.3% | 17.2% | $8,324,730 | $605,692,741 | $1,624,407,575 | 0.37 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062843 | 0.2% | 8.4% | 3.7% | 37.0% | $29,911,492 | $596,930,352 | $596,930,352 | 1.0 | |||
143 |
Ocean Protocol
OCEAN
|
매수
|
$0.9157 | 0.3% | 7.6% | 0.2% | 16.0% | $31,470,423 | $594,145,588 | $1,290,711,207 | 0.46 | ||
144 |
비트코인골드
BTG
|
$33.82 | 5.9% | 15.0% | 1.4% | 24.9% | $51,667,583 | $594,034,018 | $712,274,096 | 0.83 | |||
145 |
Popcat
POPCAT
|
$0.5902 | 0.4% | 0.8% | 19.0% | 117.9% | $76,253,810 | $577,947,506 | $577,947,506 | 1.0 | |||
146 |
Osmosis
OSMO
|
$0.8779 | 0.0% | 2.2% | 5.8% | 29.6% | $15,099,375 | $577,853,258 | $876,315,906 | 0.66 | |||
147 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,317.72 | 0.6% | 3.7% | 1.0% | 5.4% | $3,210,215 | $575,674,253 | $4,871,948,473 | 0.12 | |||
148 |
Tether Gold
XAUT
|
$2,297.03 | 0.1% | 0.5% | 1.8% | 0.1% | $10,959,726 | $566,407,628 | $566,407,628 | 1.0 | |||
149 |
WOO
WOO
|
$0.2987 | 0.1% | 5.5% | 4.3% | 26.6% | $14,408,182 | $555,941,233 | $667,210,970 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09838 | 0.5% | 2.0% | 6.3% | 17.2% | $18,043,014 | $555,418,830 | $830,589,771 | 0.67 | |||
151 |
Dymension
DYM
|
$3.31 | 0.2% | 3.0% | 10.8% | 36.1% | $32,774,147 | $554,123,952 | $3,313,647,806 | 0.17 | |||
152 |
Aerodrome Finance
AERO
|
$1.27 | 1.2% | 3.5% | 9.2% | 13.2% | $50,767,844 | $553,305,183 | $1,294,025,023 | 0.43 | |||
153 |
아이오텍스
IOTX
|
$0.05841 | 0.2% | 7.5% | 4.1% | 25.6% | $17,755,574 | $551,552,863 | $554,759,340 | 0.99 | |||
154 |
Venom
VENOM
|
$0.3290 | 0.4% | 2.3% | 14.8% | 34.4% | $4,345,263 | $542,063,329 | $2,371,386,359 | 0.23 | |||
155 |
AltLayer
ALT
|
$0.3908 | 0.1% | 5.4% | 5.0% | 26.0% | $60,853,418 | $531,937,753 | $3,910,109,059 | 0.14 | |||
156 |
Curve DAO
CRV
|
$0.4405 | 0.1% | 3.2% | 1.1% | 25.3% | $36,751,604 | $529,238,280 | $930,164,140 | 0.57 | |||
157 |
트루USD
TUSD
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.0% | $38,103,685 | $510,061,993 | $510,061,993 | 1.0 | |||
158 |
XDC Network
XDC
|
$0.03625 | 0.3% | 1.8% | 9.2% | 20.2% | $7,358,151 | $504,816,301 | $1,375,645,297 | 0.37 | |||
159 |
Trust Wallet
TWT
|
$1.19 | 0.0% | 14.2% | 10.6% | 4.7% | $37,044,823 | $499,783,237 | $1,199,528,037 | 0.42 | |||
160 |
Ankr Network
ANKR
|
매수
|
$0.04979 | 0.4% | 6.6% | 2.4% | 5.5% | $17,685,471 | $498,519,392 | $498,519,392 | 1.0 | ||
162 |
CorgiAI
CORGIAI
|
$0.001432 | 0.7% | 1.4% | 12.1% | 35.4% | $559,394 | $496,051,809 | $537,884,048 | 0.92 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,364.18 | 0.7% | 3.7% | 1.1% | 5.2% | $72,009.60 | $495,232,121 | $495,232,121 | 1.0 | |||
163 |
Ethereum Name Service
ENS
|
$15.74 | 0.4% | 4.5% | 6.7% | 18.2% | $26,127,993 | $490,704,850 | $1,573,720,463 | 0.31 | |||
164 |
Pendle
PENDLE
|
$5.04 | 0.5% | 10.6% | 7.1% | 7.8% | $133,704,851 | $488,896,028 | $1,303,272,760 | 0.38 | |||
165 |
MX
MX
|
$4.86 | 1.9% | 2.3% | 2.4% | 8.8% | $31,389,281 | $478,140,976 | $2,073,056,779 | 0.23 | |||
166 |
APENFT
NFT
|
$0.064790 | 0.1% | 0.9% | 2.7% | 7.8% | $22,463,082 | $474,299,500 | $479,034,476 | 0.99 | |||
167 |
Arkham
ARKM
|
$2.17 | 1.7% | 12.5% | 3.9% | 1.2% | $91,852,748 | $473,780,075 | $2,170,316,421 | 0.22 | |||
168 |
Radix
XRD
|
$0.04494 | 0.4% | 2.6% | 12.6% | 33.6% | $3,690,633 | $469,047,089 | $576,893,769 | 0.81 | |||
169 |
Ether.fi
ETHFI
|
$4.00 | 0.1% | 6.0% | 14.1% | 20.0% | $184,180,290 | $461,521,089 | $4,006,259,455 | 0.12 | |||
170 |
골렘
GLM
|
$0.4568 | 0.1% | 2.2% | 18.5% | 10.4% | $30,210,826 | $456,795,689 | $456,795,689 | 1.0 | |||
171 |
Manta Network
MANTA
|
$1.79 | 0.4% | 4.3% | 1.8% | 33.6% | $36,967,744 | $450,662,040 | $1,794,910,336 | 0.25 | |||
173 |
엔진코인
ENJ
|
매수
|
$0.3100 | 0.2% | 2.3% | 6.8% | 27.6% | $22,281,377 | $450,166,412 | $558,923,459 | 0.81 | ||
172 |
질리카
ZIL
|
$0.02457 | 0.1% | 4.2% | 2.8% | 22.4% | $14,817,006 | $449,910,082 | $468,433,341 | 0.96 | |||
174 |
1inch
1INCH
|
매수
|
$0.3856 | 0.0% | 3.7% | 10.8% | 27.0% | $34,970,480 | $446,859,186 | $578,723,387 | 0.77 | ||
175 |
Amp
AMP
|
$0.007905 | 0.6% | 1.7% | 6.4% | 13.5% | $18,393,023 | $444,024,961 | $786,755,435 | 0.56 | |||
176 |
Memecoin
MEME
|
$0.02564 | 0.2% | 4.8% | 10.8% | 25.9% | $49,278,857 | $442,574,266 | $1,769,369,904 | 0.25 | |||
177 |
GMT
GMT
|
매수
|
$0.2283 | 0.3% | 3.8% | 7.2% | 22.0% | $46,930,249 | $441,520,873 | $1,223,689,306 | 0.36 | ||
178 |
Rocket Pool
RPL
|
$21.66 | 0.3% | 10.3% | 2.3% | 20.9% | $6,815,245 | $439,387,682 | $439,387,682 | 1.0 | |||
179 |
Livepeer
LPT
|
$13.66 | 0.4% | 7.6% | 4.4% | 14.6% | $25,270,273 | $438,258,732 | $438,258,732 | 1.0 | |||
180 |
Celo
CELO
|
$0.8166 | 0.2% | 2.5% | 0.2% | 22.3% | $14,004,666 | $438,155,673 | $816,422,691 | 0.54 | |||
181 |
홀로
HOT
|
$0.002467 | 0.0% | 3.7% | 3.6% | 13.8% | $11,613,211 | $438,142,522 | $438,142,522 | 1.0 | |||
182 |
Raydium
RAY
|
$1.65 | 0.1% | 6.5% | 2.2% | 27.2% | $15,232,229 | $432,646,376 | $913,694,383 | 0.47 | |||
183 |
SuperVerse
SUPER
|
$0.9433 | 0.5% | 3.4% | 0.8% | 19.1% | $7,080,990 | $426,357,526 | $943,904,304 | 0.45 | |||
185 |
Ravencoin
RVN
|
$0.03074 | 0.0% | 5.6% | 6.9% | 21.3% | $37,690,972 | $424,325,529 | $645,672,523 | 0.66 | |||
184 |
PAX Gold
PAXG
|
$2,293.20 | 0.0% | 0.0% | 1.9% | 0.2% | $8,610,432 | $423,377,609 | $423,377,609 | 1.0 | |||
186 |
Jito
JTO
|
$3.48 | 0.1% | 3.5% | 9.5% | 31.0% | $197,490,375 | $422,112,350 | $3,480,131,307 | 0.12 | |||
187 |
제로엑스
ZRX
|
$0.4931 | 0.3% | 4.4% | 4.0% | 21.7% | $14,108,109 | $417,984,034 | $493,198,796 | 0.85 | |||
188 |
EthereumPoW
ETHW
|
$3.86 | 0.1% | 5.6% | 1.9% | 15.8% | $5,357,147 | $415,849,080 | $415,848,209 | 1.0 | |||
189 |
시아코인
SC
|
$0.007214 | 0.2% | 3.7% | 3.0% | 21.2% | $5,334,393 | $411,461,129 | $411,650,630 | 1.0 | |||
190 |
Terra
LUNA
|
매수
|
$0.5996 | 0.1% | 3.1% | 4.9% | 34.0% | $24,221,776 | $411,411,246 | $645,252,702 | 0.64 | ||
192 |
Compound
COMP
|
매수
|
$59.70 | 0.1% | 4.7% | 5.6% | 13.8% | $35,394,005 | $409,960,673 | $597,951,495 | 0.69 | ||
191 |
SKALE
SKL
|
$0.07895 | 0.4% | 4.9% | 12.0% | 28.6% | $22,738,754 | $408,885,559 | $419,693,409 | 0.97 | |||
193 |
cat in a dogs world
MEW
|
$0.004563 | 4.7% | 16.2% | 14.1% | 31.3% | $57,808,370 | $405,466,791 | $405,466,791 | 1.0 | |||
194 |
엘프
ELF
|
$0.5562 | 0.0% | 0.7% | 9.0% | 3.9% | $12,444,018 | $403,806,475 | $551,868,697 | 0.73 | |||
195 |
퀀텀
QTUM
|
$3.77 | 0.6% | 4.7% | 6.8% | 7.5% | $20,210,669 | $396,025,228 | $406,146,290 | 0.98 | |||
196 |
Galxe
GAL
|
$3.73 | 0.8% | 5.3% | 17.5% | 13.4% | $15,474,834 | $392,500,061 | $745,449,092 | 0.53 | |||
197 |
Polymesh
POLYX
|
$0.3727 | 0.8% | 6.3% | 7.8% | 30.9% | $35,844,776 | $390,693,430 | $390,693,430 | 1.0 | |||
198 |
SafePal
SFP
|
$0.8379 | 0.0% | 0.2% | 1.7% | 18.7% | $5,583,278 | $387,507,780 | $418,927,329 | 0.93 | |||
199 |
Stader ETHx
ETHX
|
$3,187.38 | 0.5% | 3.7% | 1.3% | 5.4% | $299,725 | $386,735,522 | $386,735,522 | 1.0 | |||
200 |
ZetaChain
ZETA
|
$1.61 | 2.1% | 22.6% | 36.1% | 10.2% | $235,754,763 | $380,993,104 | $3,383,472,524 | 0.11 |
결과 101-200개 표시(총 결과: 14047개)
행