포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.71조이며, 최근 24시간 내 변동폭은 1.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $109십억입니다.
비트코인 지배력은 50.6%, 이더리움 지배력은 16.3%입니다.
CoinGecko는 현재 14,374종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 Algorand 생태계입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Wormhole
W
|
$0.5549 | 1.2% | 3.2% | 0.7% | 12.3% | $83,856,804 | $1,002,431,152 | $5,569,061,953 | 0.18 | |||
102 |
JasmyCoin
JASMY
|
$0.02011 | 0.3% | 3.2% | 7.2% | 3.3% | $62,350,610 | $976,077,790 | $1,007,928,325 | 0.97 | |||
103 |
이오스
EOS
|
매수
|
$0.8462 | 0.9% | 4.2% | 8.2% | 2.0% | $133,564,601 | $974,828,261 | - | |||
104 |
쿠코인 쉐어
KCS
|
$10.11 | 0.6% | 2.0% | 5.3% | 3.9% | $240,554 | $970,522,129 | $1,451,625,637 | 0.67 | |||
105 |
테조스
XTZ
|
매수
|
$0.9625 | 0.4% | 4.4% | 7.2% | 9.0% | $46,786,401 | $950,085,828 | $969,968,315 | 0.98 | ||
106 |
Conflux
CFX
|
$0.2339 | 0.6% | 3.1% | 17.0% | 7.8% | $58,460,391 | $946,927,061 | $1,288,992,717 | 0.73 | |||
107 |
Kelp DAO Restaked ETH
RSETH
|
$3,711.66 | 0.3% | 2.9% | 24.5% | 15.2% | $5,701,672 | $939,850,150 | $939,850,150 | 1.0 | |||
108 |
신세틱스
SNX
|
매수
|
$2.82 | 0.2% | 5.7% | 11.7% | 10.4% | $36,480,959 | $926,840,033 | $928,038,727 | 1.0 | ||
109 |
ether.fi Staked ETH
EETH
|
$3,689.97 | 0.7% | 2.7% | 24.9% | 15.5% | $431,078 | $925,302,523 | $5,307,558,837 | 0.17 | |||
110 |
Pendle
PENDLE
|
$5.93 | 0.7% | 3.9% | 35.9% | 10.3% | $191,950,731 | $910,301,064 | $1,529,014,555 | 0.6 | |||
111 |
Mina Protocol
MINA
|
$0.8052 | 0.5% | 5.0% | 4.3% | 9.4% | $27,881,078 | $894,373,236 | $937,206,827 | 0.95 | |||
112 |
BOOK OF MEME
BOME
|
$0.01254 | 0.3% | 0.1% | 16.1% | 15.3% | $394,341,988 | $875,072,660 | $875,072,660 | 1.0 | |||
113 |
ORDI
ORDI
|
$40.89 | 0.2% | 6.2% | 5.7% | 18.9% | $156,589,211 | $861,208,242 | $861,208,242 | 1.0 | |||
114 |
디센트럴랜드
MANA
|
매수
|
$0.4602 | 0.9% | 1.8% | 10.2% | 4.4% | $69,992,212 | $857,327,813 | $1,008,668,244 | 0.85 | ||
115 |
노시스
GNO
|
$328.45 | 0.4% | 7.1% | 17.4% | 12.3% | $6,010,731 | $847,511,886 | $981,829,803 | 0.86 | |||
116 |
Ribbon Finance
RBN
|
$0.8612 | 0.4% | 3.0% | 9.6% | 27.8% | $6,721,201 | $840,306,757 | $862,250,390 | 0.97 | |||
117 |
Lido Staked SOL
STSOL
|
$211.26 | 0.4% | 0.4% | 19.5% | 16.2% | $695,568 | $823,758,589 | $823,757,556 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.28 | 1.0% | 3.2% | 9.4% | 3.5% | $79,253,294 | $804,592,031 | $1,281,522,150 | 0.63 | ||
119 |
NEXO
NEXO
|
$1.40 | 0.5% | 3.4% | 12.5% | 11.1% | $5,502,081 | $787,417,471 | $1,406,102,606 | 0.56 | |||
120 |
Helium
HNT
|
$4.68 | 0.7% | 6.8% | 1.1% | 16.8% | $14,256,736 | $772,849,351 | $1,043,354,540 | 0.74 | |||
121 |
PancakeSwap
CAKE
|
$2.89 | 0.5% | 0.6% | 13.9% | 3.3% | $94,678,613 | $757,630,190 | $1,110,716,514 | 0.68 | |||
122 |
Kava
KAVA
|
매수
|
$0.6901 | 0.6% | 1.9% | 8.7% | 7.0% | $15,716,870 | $749,382,659 | $749,382,659 | 1.0 | ||
123 |
Echelon Prime
PRIME
|
$18.97 | 1.0% | 6.4% | 17.1% | 2.0% | $11,998,255 | $745,768,663 | $2,111,522,832 | 0.35 | |||
124 |
Frax Ether
FRXETH
|
$3,683.64 | 0.2% | 2.6% | 24.9% | 15.7% | $3,228,778 | $740,275,260 | $740,275,260 | 1.0 | |||
125 |
아이오타
IOTA
|
매수
|
$0.2264 | 1.1% | 3.1% | 7.8% | 6.0% | $23,857,070 | $739,889,613 | $1,041,530,162 | 0.71 | ||
126 |
USDD
USDD
|
$0.9999 | 0.1% | 0.1% | 0.4% | 1.7% | $1,476,212 | $729,297,870 | - | ||||
127 |
Livepeer
LPT
|
$22.06 | 1.5% | 4.6% | 11.0% | 44.1% | $58,689,875 | $719,192,325 | $719,192,325 | 1.0 | |||
128 |
Terra
LUNC
|
$0.0001209 | 1.4% | 8.6% | 15.8% | 8.7% | $119,151,514 | $707,083,857 | $829,674,613 | 0.85 | |||
129 |
Theta Fuel
TFUEL
|
$0.1079 | 1.3% | 4.0% | 13.9% | 0.2% | $10,693,452 | $706,582,117 | $706,586,741 | 1.0 | |||
130 |
Nervos Network
CKB
|
$0.01567 | 1.0% | 8.1% | 1.7% | 22.6% | $51,521,265 | $694,572,668 | $705,363,727 | 0.98 | |||
131 |
Klaytn
KLAY
|
$0.1871 | 0.7% | 1.6% | 10.6% | 7.9% | $11,071,972 | $691,161,847 | $1,114,945,521 | 0.62 | |||
132 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,938.47 | 0.1% | 2.5% | 24.8% | 15.6% | $16,364,048 | $688,434,738 | $5,682,292,936 | 0.12 | |||
133 |
DeXe
DEXE
|
$12.01 | 0.6% | 2.5% | 3.5% | 14.5% | $2,996,816 | $683,709,772 | $1,155,474,212 | 0.59 | |||
134 |
Swell Ethereum
SWETH
|
$3,883.85 | 0.3% | 2.3% | 24.7% | 14.9% | $6,529,650 | $680,188,152 | $680,188,152 | 1.0 | |||
135 |
Ocean Protocol
OCEAN
|
매수
|
$1.04 | 0.5% | 0.9% | 15.0% | 2.7% | $48,220,462 | $678,640,208 | $1,473,854,615 | 0.46 | ||
136 |
Ethereum Name Service
ENS
|
$21.33 | 1.7% | 0.6% | 52.9% | 39.4% | $235,414,997 | $661,427,006 | $2,109,116,633 | 0.31 | |||
137 |
Blur
BLUR
|
$0.4063 | 0.9% | 5.9% | 16.0% | 5.7% | $60,529,926 | $658,319,436 | $1,218,240,132 | 0.54 | |||
138 |
Axelar
AXL
|
$0.9872 | 1.5% | 3.3% | 4.6% | 21.7% | $23,030,736 | $657,813,395 | $1,135,088,221 | 0.58 | |||
139 |
CorgiAI
CORGIAI
|
$0.001907 | 2.5% | 62.4% | 65.4% | 5.2% | $3,271,830 | $649,646,241 | $704,431,157 | 0.92 | |||
140 |
Frax
FRAX
|
매수
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.2% | $25,456,228 | $648,263,142 | $648,263,142 | 1.0 | ||
141 |
비트코인골드
BTG
|
$36.67 | 0.1% | 5.4% | 8.5% | 1.6% | $15,730,008 | $641,856,233 | $769,615,130 | 0.83 | |||
142 |
SATS (Ordinals)
SATS
|
$0.062991 | 0.7% | 1.5% | 6.8% | 18.8% | $39,085,080 | $631,209,778 | $631,209,778 | 1.0 | |||
143 |
Fasttoken
FTN
|
$2.00 | 0.1% | 1.4% | 1.8% | 6.3% | $16,205,656 | $625,811,895 | $1,755,899,208 | 0.36 | |||
144 |
WOO
WOO
|
$0.3284 | 0.2% | 4.0% | 21.6% | 2.8% | $15,757,207 | $616,899,202 | $735,848,158 | 0.84 | |||
145 |
Oasis Network
ROSE
|
$0.09118 | 0.1% | 3.5% | 6.6% | 12.3% | $20,550,938 | $615,181,354 | $914,115,916 | 0.67 | |||
146 |
Illuvium
ILV
|
$92.18 | 0.2% | 4.2% | 11.8% | 10.6% | $6,841,735 | $594,817,855 | $886,599,419 | 0.67 | |||
147 |
Tether Gold
XAUT
|
$2,401.42 | 0.4% | 1.2% | 1.8% | 2.9% | $12,362,433 | $594,219,175 | $594,219,175 | 1.0 | |||
148 |
Staked Frax Ether
SFRXETH
|
$3,998.49 | 0.4% | 2.3% | 25.5% | 15.7% | $1,466,604 | $579,849,094 | $579,849,094 | 1.0 | |||
149 |
MANTRA
OM
|
$0.7052 | 0.9% | 4.8% | 0.7% | 1.7% | $10,324,139 | $577,592,371 | $626,318,516 | 0.92 | |||
150 |
Curve DAO
CRV
|
$0.4721 | 0.9% | 3.4% | 14.8% | 1.3% | $85,216,077 | $575,733,674 | $1,001,869,599 | 0.57 | |||
151 |
Osmosis
OSMO
|
$0.8690 | 0.1% | 3.7% | 7.8% | 10.9% | $19,409,346 | $574,585,340 | $866,774,884 | 0.66 | |||
152 |
dYdX
ETHDYDX
|
$2.04 | 0.0% | 5.9% | 4.7% | 14.2% | $69,397,063 | $572,519,565 | $967,180,389 | 0.59 | |||
153 |
PepeCoin
PEPECOIN
|
$4.87 | 0.0% | 5.9% | 36.0% | 9.6% | $7,128,548 | $562,711,136 | $650,587,134 | 0.86 | |||
154 |
골렘
GLM
|
$0.5499 | 1.0% | 3.0% | 6.0% | 27.3% | $28,581,664 | $551,101,522 | $551,101,522 | 1.0 | |||
155 |
Arkham
ARKM
|
$2.49 | 0.5% | 2.8% | 4.3% | 8.5% | $78,036,259 | $542,429,814 | $2,484,790,718 | 0.22 | |||
156 |
Notcoin
NOT
|
$0.005226 | 0.6% | 3.4% | - | - | $231,468,103 | $540,355,222 | $540,355,222 | 1.0 | |||
157 |
XDC Network
XDC
|
$0.03613 | 0.7% | 2.6% | 0.0% | 7.3% | $8,153,039 | $538,304,813 | $1,369,994,079 | 0.39 | |||
158 |
Aerodrome Finance
AERO
|
$1.16 | 0.2% | 1.5% | 14.2% | 31.9% | $36,280,420 | $525,403,223 | $1,210,481,804 | 0.43 | |||
159 |
엔진코인
ENJ
|
매수
|
$0.3607 | 1.2% | 6.2% | 22.6% | 2.9% | $58,814,408 | $522,606,206 | $648,395,860 | 0.81 | ||
160 |
Astar
ASTR
|
$0.09217 | 0.6% | 3.9% | 5.9% | 20.5% | $19,605,524 | $520,129,385 | $777,209,127 | 0.67 | |||
161 |
WEMIX
WEMIX
|
$1.43 | 0.4% | 5.0% | 5.7% | 22.0% | $7,501,346 | $516,634,900 | $1,375,983,276 | 0.38 | |||
162 |
Memecoin
MEME
|
$0.02739 | 0.9% | 0.9% | 10.7% | 6.1% | $86,717,536 | $511,274,776 | $1,895,550,243 | 0.27 | |||
163 |
트루USD
TUSD
|
$0.9992 | 0.1% | 0.1% | 0.0% | 0.3% | $33,207,353 | $509,731,884 | $509,731,884 | 1.0 | |||
164 |
SuperVerse
SUPER
|
$1.11 | 0.8% | 1.2% | 17.7% | 3.3% | $7,321,938 | $501,191,856 | $1,109,578,512 | 0.45 | |||
165 |
Raydium
RAY
|
$1.87 | 0.5% | 2.9% | 18.5% | 5.9% | $18,433,610 | $493,367,982 | $1,041,799,223 | 0.47 | |||
166 |
아이오텍스
IOTX
|
$0.05169 | 0.9% | 5.3% | 8.2% | 17.0% | $18,050,785 | $488,310,842 | $491,149,659 | 0.99 | |||
167 |
Jito
JTO
|
$4.00 | 0.7% | 4.6% | 1.5% | 6.2% | $133,201,004 | $488,255,332 | $4,008,011,165 | 0.12 | |||
168 |
1inch
1INCH
|
매수
|
$0.4142 | 0.2% | 3.9% | 12.2% | 4.7% | $38,657,275 | $481,076,960 | $622,864,640 | 0.77 | ||
169 |
APENFT
NFT
|
$0.064807 | 0.6% | 1.5% | 0.3% | 2.2% | $22,633,146 | $474,732,636 | $479,471,936 | 0.99 | |||
170 |
제로엑스
ZRX
|
$0.5584 | 0.7% | 4.1% | 21.8% | 0.4% | $46,975,468 | $473,271,246 | $558,434,748 | 0.85 | |||
171 |
Stader ETHx
ETHX
|
$3,790.54 | 0.3% | 2.1% | 24.0% | 15.6% | $375,646 | $473,199,774 | $473,199,774 | 1.0 | |||
172 |
Celo
CELO
|
$0.8772 | 1.1% | 5.0% | 15.3% | 1.0% | $24,312,776 | $471,986,991 | $879,461,145 | 0.54 | |||
173 |
SKALE
SKL
|
$0.09066 | 0.2% | 3.3% | 27.6% | 9.2% | $68,313,528 | $470,628,323 | $483,189,169 | 0.97 | |||
174 |
Ankr Network
ANKR
|
매수
|
$0.04682 | 1.4% | 1.6% | 7.8% | 7.4% | $21,963,281 | $467,946,510 | $467,946,510 | 1.0 | ||
175 |
Dymension
DYM
|
$2.69 | 0.4% | 5.3% | 0.6% | 34.1% | $37,707,124 | $464,176,744 | $2,704,145,348 | 0.17 | |||
176 |
Radix
XRD
|
$0.04402 | 0.6% | 4.9% | 1.1% | 19.7% | $2,898,140 | $461,119,997 | $566,991,792 | 0.81 | |||
177 |
MX
MX
|
$4.62 | 1.1% | 1.5% | 5.4% | 6.3% | $41,471,906 | $458,649,480 | $1,988,548,273 | 0.23 | |||
178 |
GMT
GMT
|
매수
|
$0.2265 | 1.0% | 2.4% | 7.4% | 10.3% | $38,435,314 | $458,205,692 | $1,214,540,539 | 0.38 | ||
179 |
Trust Wallet
TWT
|
$1.10 | 0.4% | 3.4% | 0.6% | 7.0% | $11,832,481 | $458,110,763 | $1,099,510,075 | 0.42 | |||
180 |
아크블록
ABT
|
$4.59 | 1.2% | 1.5% | 19.5% | 104.2% | $6,629,535 | $449,266,644 | $847,672,913 | 0.53 | |||
181 |
Polymesh
POLYX
|
$0.4224 | 0.1% | 5.4% | 13.3% | 10.0% | $21,010,556 | $446,720,474 | $446,720,474 | 1.0 | |||
182 |
질리카
ZIL
|
$0.02422 | 0.7% | 3.2% | 7.1% | 8.5% | $19,072,941 | $446,695,228 | $465,014,771 | 0.96 | |||
183 |
Brett
BRETT
|
$0.05276 | 2.0% | 2.1% | 58.1% | 22.0% | $36,325,403 | $445,460,446 | $524,071,123 | 0.85 | |||
184 |
Rocket Pool
RPL
|
$21.78 | 0.4% | 1.2% | 9.2% | 7.8% | $8,392,512 | $444,352,592 | $444,352,592 | 1.0 | |||
185 |
Ether.fi
ETHFI
|
$3.83 | 0.8% | 6.6% | 13.4% | 6.3% | $218,304,341 | $443,506,376 | $3,849,881,732 | 0.12 | |||
186 |
cETH
CETH
|
$74.09 | 0.2% | 2.9% | 24.6% | 14.7% | $4,050.90 | $440,238,836 | $440,240,771 | 1.0 | |||
187 |
PAX Gold
PAXG
|
$2,389.72 | 0.3% | 0.9% | 2.0% | 2.3% | $10,678,605 | $439,975,995 | $439,975,995 | 1.0 | |||
188 |
Terra
LUNA
|
매수
|
$0.6311 | 1.1% | 2.6% | 11.1% | 5.2% | $72,911,947 | $437,327,511 | $685,899,477 | 0.64 | ||
189 |
AltLayer
ALT
|
$0.3182 | 0.2% | 5.6% | 2.9% | 26.4% | $42,655,215 | $432,804,000 | $3,181,407,658 | 0.14 | |||
190 |
Biconomy
BICO
|
매수
|
$0.5496 | 0.5% | 2.4% | 24.3% | 1.2% | $14,857,587 | $432,171,692 | $553,934,092 | 0.78 | ||
191 |
Black Phoenix
BPX
|
$0.2900 | 2771.9% | 474255.7% | 645155.8% | 1708213.1% | $249.42 | $432,085,112 | $1,159,960,032 | 0.37 | |||
192 |
Ravencoin
RVN
|
$0.03081 | 0.4% | 3.7% | 6.0% | 6.9% | $17,557,363 | $429,069,284 | $649,743,643 | 0.66 | |||
193 |
홀로
HOT
|
$0.002397 | 0.6% | 1.7% | 7.9% | 9.1% | $23,204,340 | $425,373,595 | $425,373,595 | 1.0 | |||
194 |
Metis
METIS
|
$74.74 | 1.3% | 5.6% | 32.7% | 9.2% | $79,650,074 | $423,079,541 | $744,028,606 | 0.57 | |||
195 |
Reserve Rights
RSR
|
$0.008306 | 1.0% | 4.7% | 32.9% | 24.1% | $50,063,345 | $421,302,895 | $832,614,418 | 0.51 | |||
196 |
시아코인
SC
|
$0.007360 | 0.7% | 1.1% | 6.3% | 8.1% | $6,265,440 | $421,153,925 | $421,342,182 | 1.0 | |||
197 |
Nosana
NOS
|
$5.05 | 0.2% | 3.2% | 0.1% | 19.5% | $2,541,586 | $420,896,850 | $504,672,482 | 0.83 | |||
198 |
ZetaChain
ZETA
|
$1.57 | 0.2% | 5.4% | 1.9% | 16.6% | $34,115,973 | $416,115,353 | $3,291,617,824 | 0.13 | |||
199 |
Compound
COMP
|
매수
|
$60.32 | 0.6% | 2.3% | 10.5% | 1.4% | $38,087,876 | $413,703,224 | $603,410,223 | 0.69 | ||
200 |
Galxe
GAL
|
$3.54 | 1.0% | 6.5% | 3.1% | 22.9% | $19,757,244 | $408,950,068 | $708,056,922 | 0.58 |
결과 101-200개 표시(총 결과: 14374개)
행