포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 6.6%입니다. 더 보기

전일 총 암호화폐 거래량은 $105십억입니다. 비트코인 지배력은 57.6%, 이더리움 지배력은 9.72%입니다. CoinGecko는 현재 22,249종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 토큰화 제품 및 Tokenized Private Credit입니다.

하이라이트

$2.233T

6.6%

시가총액

$105.133B

8.9%

24시간 거래대금

🔥트렌드

🌐트렌드

Circle Internet Group

🚀최고 수익

BOB (Build on Bitcoin)

🌐최고 수익

United States Antimony

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
202	CASH CASH	매수	$0.9989	0.0%	0.0%	0.0%	0.0%	$5,899,062	$133,144,993	$133,144,993	1.0
203	SwissBorg BORG	매수	$0.1341	1.6%	3.0%	12.9%	23.9%	$537,952	$131,570,065	$131,570,065	1.0
204	OriginTrail TRAC	매수	$0.2935	1.3%	5.1%	18.3%	30.2%	$1,833,257	$131,266,145	$146,740,153	0.89
205	coco COCO	매수	$0.1308	0.8%	4.1%	8.9%	15.7%	$93,333.79	$130,840,755	$130,840,755	1.0
206	3Jane USD3 USD3		$1.19	0.1%	0.2%	0.2%	0.0%	$2,692,422	$130,334,968	$130,334,968	1.0
207	쎄타 THETA	매수	$0.1302	2.3%	9.9%	11.6%	36.3%	$5,505,255	$130,171,868	$130,171,868	1.0
208	dogwifhat WIF	매수	$0.1299	1.1%	14.9%	21.7%	37.0%	$41,057,980	$129,774,456	$129,774,456	1.0
209	Sonic S	매수	$0.03337	2.0%	14.2%	14.7%	43.0%	$28,655,574	$129,648,682	$129,648,682	1.0
210	MX MX	매수	$1.41	0.0%	0.1%	3.7%	25.4%	$6,214,201	$129,492,761	$576,734,459	0.22
211	Bedrock BR		$0.4290	0.7%	5.1%	6.6%	15.9%	$2,871,623	$127,262,591	$428,975,028	0.3
212	JPYSC JPYSC		$0.006260	0.0%	0.0%	0.8%	1.0%	$0.00	$126,760,222	$126,760,222	1.0
213	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$57.01	2.5%	9.5%	17.1%	35.2%	$26,421,059	$126,265,136	$126,265,136	1.0
214	BCGame Coin BC		$0.03796	3.0%	4.0%	2.8%	2.5%	$311,388	$121,875,145	$357,209,666	0.34
215	Vision VSN	매수	$0.03133	0.8%	4.3%	7.7%	26.6%	$1,784,946	$120,043,988	$131,606,128	0.91
216	Sentient SENT	매수	$0.01654	1.5%	2.5%	8.9%	22.4%	$7,724,087	$119,687,763	$568,182,816	0.21
217	Onyxcoin XCN	매수	$0.003019	1.7%	8.5%	14.6%	29.7%	$6,418,557	$119,505,634	$161,229,962	0.74
218	디센트럴랜드 MANA	매수	$0.06089	2.0%	10.7%	16.2%	33.9%	$12,447,624	$119,235,898	$133,537,789	0.89
219	Aerodrome Finance AERO	매수	$0.4346	2.5%	10.6%	31.9%	54.8%	$32,728,406	$118,850,237	$872,747,885	0.14
220	Quack AI Q		$0.02407	0.5%	17.7%	14.0%	54.5%	$6,962,486	$118,734,059	$240,715,093	0.49
221	Axie Infinity AXS	매수	$0.6739	1.8%	12.4%	20.8%	38.4%	$25,871,866	$118,331,243	$181,946,881	0.65
222	Theo Short Duration US Treasury Fund THBILL	매수	$1.00	0.0%	0.1%	0.7%	1.2%	$1,955.78	$116,237,040	$116,237,040	1.0
223	Maple Finance SYRUP	매수	$0.09880	1.7%	15.2%	30.7%	54.4%	$8,843,427	$115,325,572	$125,265,075	0.92
225	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
226	Strategy PP Variable xStock STRCX		$102.05	0.2%	3.9%	6.8%	5.0%	$634,828	$113,946,677	$302,721,519	0.38
227	Hastra AUTO AUTO		$1.03	0.1%	0.8%	0.2%	0.9%	$289,373	$112,559,546	$112,559,546	1.0
229	Aster USDF USDF		$0.9944	0.0%	0.2%	0.3%	0.3%	$692,484	$111,609,483	$111,609,483	1.0
230	lium SN51		$21.79	1.9%	16.7%	22.8%	30.7%	$2,162,548	$111,400,863	$111,400,863	1.0
231	OnRe Tokenized Reinsurance ONYC	매수	$1.16	0.1%	0.0%	0.2%	0.8%	$14,919,839	$109,799,098	$303,446,456	0.36
232	Vaulta A	매수	$0.06441	2.2%	11.3%	20.8%	36.0%	$8,123,495	$108,187,245	$135,252,537	0.8
233	네오 NEO	매수	$1.53	2.7%	12.9%	20.3%	36.2%	$5,691,582	$107,993,412	$153,116,989	0.71
234	AWE Network AWE	매수	$0.05468	1.6%	10.7%	14.8%	15.9%	$1,900,205	$106,212,492	$106,212,492	1.0
235	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
236	Nest BlackOpal LiquidStone II Vault NOPAL		$1.12	0.0%	0.0%	0.2%	0.9%	$0.00	$105,309,906	$105,309,906	1.0
237	Securitize Tokenized AAA CLO Fund STAC	매수	$1,039.92	0.0%	0.0%	0.1%	0.4%	$0.00	$104,882,589	$104,882,589	1.0
238	The Sandbox SAND	매수	$0.03564	1.5%	13.5%	18.1%	38.4%	$34,512,381	$104,705,016	$106,927,697	0.98
239	DGrid AI DGAI		$0.6894	1.0%	4.8%	10.7%	23.8%	$27,329,737	$103,410,418	$689,402,785	0.15
240	Chiliz CHZ	매수	$0.009704	1.7%	11.4%	16.6%	32.6%	$25,313,796	$102,981,846	$102,981,846	1.0
241	Circle xStock CRCLX		$57.11	2.5%	9.6%	17.4%	35.3%	$7,799,855	$102,860,183	$241,898,440	0.43
242	Rollbit Coin RLB	매수	$0.06677	0.5%	3.7%	9.3%	8.7%	$358,081	$102,572,286	$102,578,765	1.0
243	eCash XEC	매수	$0.0₅5036	1.8%	9.5%	15.5%	26.3%	$2,735,405	$101,285,673	$101,285,673	1.0
244	Useless Coin USELESS		$0.1002	3.7%	24.1%	29.5%	45.5%	$18,388,485	$100,231,751	$100,231,751	1.0
245	Unity USD UUSD		$1.00	0.1%	0.2%	0.2%	0.1%	$5,394,815	$100,040,687	$100,040,687	1.0
246	Tradable Singapore Fintech SSL PC0000077		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	$100,000,000	1.0
247	edgeX EDGE		$0.2849	2.5%	16.2%	14.7%	13.0%	$2,395,188	$99,716,003	$284,902,865	0.35
248	MicroStrategy xStock MSTRX		$99.19	2.2%	12.4%	24.4%	35.5%	$4,293,378	$99,257,588	$196,834,221	0.5
249	SoSoValue SOSO	매수	$0.2771	0.3%	5.4%	10.8%	8.0%	$4,285,453	$99,238,452	$277,072,191	0.36
250	Saturn Dollar USDAT		$0.9987	0.0%	0.1%	0.0%	0.0%	$5,097,743	$97,147,906	$97,147,906	1.0
251	AIOZ Network AIOZ		$0.07501	1.2%	5.9%	16.5%	31.6%	$5,209,864	$96,808,175	$96,808,304	1.0
252	Railgun RAIL		$1.60	2.2%	10.4%	28.4%	39.3%	$67,069.05	$95,915,039	$95,915,039	1.0
253	Non-Playable Coin NPC		$0.01175	2.5%	17.3%	20.8%	42.3%	$2,065,242	$94,565,382	$94,565,382	1.0
255	BUILDon B	매수	$0.09404	0.6%	12.2%	21.5%	34.6%	$4,501,809	$94,040,566	$94,040,566	1.0
256	NVIDIA xStock NVDAX		$160.26	0.9%	1.8%	15.5%	27.3%	$20,489,360	$93,698,126	$239,036,720	0.39
257	Avant USD AVUSD		$0.9988	0.0%	0.0%	0.2%	0.0%	$16,781.27	$92,937,643	$92,937,643	1.0
258	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,032,078	$92,568,908	$92,710,136	1.0
259	1INCH 1INCH	매수	$0.06579	1.8%	9.5%	18.4%	32.0%	$20,233,122	$92,465,852	$98,677,680	0.94
260	Alphabet (bStocks Tokenized Stock) GOOGLB		$290.49	0.2%	1.8%	1.6%	17.3%	$8,067,305	$92,300,906	$92,300,906	1.0
261	Yellow YELLOW		$0.08638	0.4%	9.5%	36.7%	113.0%	$4,448,949	$91,831,312	$863,790,440	0.11
263	Prom PROM		$5.00	1.1%	1.9%	6.1%	10.2%	$2,177,727	$91,255,045	$96,255,322	0.95
264	Fartcoin FARTCOIN	매수	$0.09122	2.6%	17.5%	25.0%	43.5%	$19,960,698	$91,214,911	$91,214,911	1.0
265	Immutable IMX	매수	$0.09843	1.1%	8.7%	19.5%	41.7%	$9,538,491	$89,029,331	$196,864,747	0.45
266	Bitget Wrapped BTC BGBTC		$64,160.66	2.2%	8.3%	17.3%	23.7%	$31,063.03	$88,798,357	$88,798,357	1.0
267	골렘 GLM	매수	$0.08853	1.0%	11.6%	19.3%	27.4%	$1,887,882	$88,533,322	$88,533,322	1.0
268	SuperVerse SUPER		$0.1343	1.7%	11.2%	19.5%	35.8%	$3,939,644	$88,092,774	$134,254,090	0.66
269	ZKsync ZK	매수	$0.007987	2.6%	15.2%	16.7%	53.9%	$13,392,014	$88,022,649	$167,732,885	0.52
270	YZY YZY		$0.2940	2.1%	0.0%	0.1%	0.0%	$6,394.11	$87,882,463	$293,956,918	0.3
271	Genius GENIUS		$0.2618	1.0%	6.6%	10.2%	13.7%	$3,721,047	$87,814,232	$234,358,398	0.37
272	DoubleZero 2Z	매수	$0.01625	2.5%	13.7%	25.1%	52.5%	$3,231,303	$86,347,538	$162,382,041	0.53
273	SafePal SFP	매수	$0.1715	2.0%	12.3%	20.7%	35.5%	$966,466	$85,770,980	$85,770,980	1.0
274	Plume PLUME		$0.01255	3.5%	12.5%	7.6%	41.9%	$13,838,297	$85,564,402	$125,493,049	0.68
275	0G 0G	매수	$0.1389	0.6%	15.3%	7.6%	46.9%	$7,916,056	$85,527,105	$138,944,643	0.62
276	신세틱스 SNX	매수	$0.1463	1.8%	12.6%	14.4%	37.5%	$4,873,075	$84,970,060	$85,032,018	1.0
277	OKZOO AIOT		$0.1591	1.8%	0.2%	32.2%	208.9%	$2,825,347	$83,581,708	$159,127,478	0.53
278	Reserve Rights RSR	매수	$0.001326	1.1%	11.0%	17.3%	33.0%	$8,352,075	$82,951,774	$132,610,015	0.63
279	deBridge DBR		$0.01258	0.6%	4.7%	4.8%	35.0%	$3,587,617	$82,187,895	$125,817,010	0.65
280	Aethir ATH	매수	$0.004050	2.8%	12.0%	21.2%	33.7%	$10,469,351	$81,523,090	$170,103,324	0.48
281	o1.exchange O		$0.5065	1.5%	1.2%	23.2%	9.9%	$1,988,930	$81,037,881	$506,486,755	0.16
282	JPY Coin JPYC		$0.006218	0.0%	1.8%	1.4%	1.1%	$714,653	$80,679,281	$80,679,281	1.0
283	MultiversX EGLD	매수	$2.57	1.9%	12.3%	19.5%	31.6%	$3,288,224	$80,200,168	$80,200,168	1.0
285	ApeCoin APE	매수	$0.07960	2.0%	16.1%	26.7%	46.0%	$19,455,371	$79,595,700	$79,595,700	1.0
286	Goldfish Gold GGBR		$3.88	0.1%	0.1%	4.0%	6.5%	$129,823	$79,544,666	$97,025,434	0.82
287	SpaceX xStock SPCXX		$135.60	0.6%	1.1%	0.0%	9.6%	$5,957,667	$79,476,868	$231,940,387	0.34
288	Ondo U.S. Dollar Token USDON		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$79,081,233	$79,081,233	1.0
289	Pons PONS		$0.1165	1.2%	21.5%	34.5%	66.8%	$25,779,822	$78,003,206	$78,003,206	1.0
290	Tori trUSD TRUSD		$0.9994	0.0%	0.1%	0.0%	0.0%	$150,764	$77,326,178	$77,326,178	1.0
291	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$0.01969	3896697677.6
292	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,112.07	0.0%	0.0%	0.1%	0.7%	$0.00	$76,644,847	$76,644,847	1.0
293	USDA USDA		$0.8792	0.3%	2.1%	4.5%	10.8%	$312,775	$76,459,441	$76,459,441	1.0
294	GMX GMX		$7.11	1.9%	10.0%	13.5%	20.5%	$3,905,682	$76,341,149	$76,341,149	1.0
295	퀀텀리지스턴트렛저 QRL	매수	$0.9725	0.4%	8.4%	4.8%	5.3%	$47,720.40	$76,238,533	$76,238,533	1.0
296	Nexus Mutual NXM	매수	$49.51	3.6%	7.3%	17.3%	22.3%	$0.00	$75,829,770	$75,829,770	1.0
297	Cygnus Finance Global USD CGUSD		$0.9924	0.0%	0.0%	0.0%	0.1%	$2.69	$75,679,755	$75,679,755	1.0
298	젠캐시 ZEN	매수	$4.08	2.8%	11.7%	21.9%	34.9%	$12,533,306	$75,421,284	$85,693,315	0.88
299	NUMA-X CRX		$0.07476	0.1%	0.0%	0.0%	-	$100,573	$74,759,466	$74,759,466	1.0
300	SP500 xStock SPYX		$752.78	0.2%	0.5%	1.6%	3.0%	$3,184,984	$74,686,945	$211,371,645	0.35
301	Felix feUSD FEUSD		$0.9939	0.0%	0.4%	0.7%	0.5%	$201,718	$74,552,292	$8,843,411,089	0.01
302	Pleasing Gold PGOLD	매수	$3,819.68	0.0%	2.1%	6.6%	7.5%	$33.48	$74,502,977	$74,502,977	1.0
303	Ultima ULTIMA	매수	$877.05	0.3%	3.3%	27.8%	44.3%	$4,148,890	$74,293,064	$87,704,897	0.85
304	Lista USD LISUSD		$0.9980	0.0%	0.0%	0.1%	0.2%	$42,424.62	$74,153,499	$74,153,499	1.0
305	SOON SOON		$0.2170	1.0%	8.3%	16.6%	28.6%	$5,441,020	$73,745,079	$2,390,361,404	0.03
306	Nasdaq xStock QQQX		$671.92	0.3%	0.9%	2.0%	7.9%	$692,450	$73,418,363	$215,227,580	0.34

결과 201-300개 표시(총 결과: 10374개)

행

시가총액별 암호화폐 시세

무슨 생각이 드신가요?

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기