시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.11조이며, 최근 24시간 내 변동폭은 1.2%입니다.
더 보기
전일 총 암호화폐 거래량은 $78.8십억입니다.
비트코인 지배력은 55.4%, 이더리움 지배력은 8.88%입니다.
CoinGecko는 현재 17,409종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,114,673,403,658
시가총액
1.2%
$78,766,300,786
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Humanity
H
|
매수
|
$0.07951 | 3.9% | 28.0% | 36.2% | 78.7% | $33,187,516 | $145,077,132 | $794,943,190 | 0.18 |
|
|
| 203 |
ApeCoin
APE
|
매수
|
$0.1450 | 1.9% | 4.8% | 8.5% | 3.1% | $27,041,668 | $144,907,092 | $144,907,092 | 1.0 |
|
|
| 201 |
Synapse
SYN
|
$0.6467 | 4.8% | 54.2% | 151.3% | 1388.2% | $216,943,028 | $141,673,003 | $161,678,057 | 0.88 |
|
||
| 204 |
Zano
ZANO
|
매수
|
$9.16 | 0.8% | 0.8% | 6.2% | 15.1% | $1,507,521 | $140,670,162 | $140,677,856 | 1.0 |
|
|
| 205 |
EUR CoinVertible
EURCV
|
$1.14 | 0.0% | 0.1% | 0.0% | 2.3% | $12,154,919 | $140,667,466 | $140,667,466 | 1.0 |
|
||
| 206 |
Solstice
SLX
|
$0.5775 | 4.7% | 6.9% | 191.0% | 209.2% | $70,849,879 | $140,186,540 | $577,267,081 | 0.24 |
|
||
| 207 |
KAITO
KAITO
|
$0.5802 | 0.1% | 1.5% | 30.7% | 24.8% | $15,659,296 | $140,012,685 | $580,029,533 | 0.24 |
|
||
| 208 |
Lido Earn ETH
EARNETH
|
$1,577.56 | 0.4% | 0.5% | 5.5% | 22.5% | $9,671.50 | $139,427,070 | $139,427,070 | 1.0 |
|
||
| 209 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.01 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $136,985,270 | $136,985,270 | 1.0 |
|
||
| 210 |
Fartcoin
FARTCOIN
|
매수
|
$0.1371 | 0.9% | 3.0% | 12.8% | 14.2% | $22,164,077 | $136,956,795 | $136,956,795 | 1.0 |
|
|
| 211 |
Backpack
BP
|
$0.5429 | 1.3% | 2.6% | 6.3% | 238.1% | $2,812,952 | $135,478,864 | $541,915,456 | 0.25 |
|
||
| 214 |
apyUSD
APYUSD
|
$1.11 | 1.6% | 2.9% | 9.2% | 19.0% | $1,312,554 | $134,856,945 | $134,856,945 | 1.0 |
|
||
| 213 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 212 |
Bitway
BTW
|
$0.06067 | 3.2% | 21.3% | 40.6% | 372.2% | $22,094,581 | $133,875,653 | $608,525,694 | 0.22 |
|
||
| 215 |
네오
NEO
|
매수
|
$1.89 | 0.9% | 1.4% | 8.6% | 30.2% | $12,609,104 | $133,173,950 | $188,818,872 | 0.71 |
|
|
| 216 |
Genius
GENIUS
|
$0.3966 | 2.7% | 4.7% | 5.9% | 12.6% | $16,517,262 | $133,028,059 | $378,395,647 | 0.35 |
|
||
| 218 |
dYdX
DYDX
|
$0.1573 | 0.2% | 3.0% | 18.3% | 13.3% | $7,261,268 | $132,789,952 | $150,764,934 | 0.88 |
|
||
| 217 |
BTSE Token
BTSE
|
매수
|
$0.8192 | 0.1% | 2.4% | 10.3% | 16.3% | $2,953,371 | $132,763,599 | $163,843,477 | 0.81 |
|
|
| 219 |
THORChain
RUNE
|
매수
|
$0.3793 | 0.8% | 0.9% | 9.8% | 8.9% | $21,133,615 | $128,345,344 | $134,360,650 | 0.96 |
|
|
| 221 |
쎄타
THETA
|
매수
|
$0.1276 | 0.9% | 2.6% | 12.8% | 31.5% | $6,815,231 | $127,525,534 | $127,525,534 | 1.0 |
|
|
| 220 |
Strategy PP Variable xStock
STRCX
|
$86.11 | 1.3% | 3.9% | 6.1% | 15.9% | $141,069 | $127,171,261 | $232,795,305 | 0.55 |
|
||
| 222 |
Arweave
AR
|
매수
|
$1.92 | 0.2% | 2.3% | 0.8% | 13.9% | $14,310,060 | $126,305,494 | $126,305,494 | 1.0 |
|
|
| 223 |
Ozone Chain
OZO
|
매수
|
$0.1303 | 0.0% | 0.1% | 0.0% | 0.4% | $229,004 | $125,178,539 | $130,267,665 | 0.96 |
|
|
| 224 |
The Sandbox
SAND
|
매수
|
$0.04635 | 0.2% | 0.4% | 11.3% | 33.9% | $15,689,024 | $123,639,814 | $139,062,326 | 0.89 |
|
|
| 225 |
베이직어텐션토큰
BAT
|
매수
|
$0.08061 | 0.7% | 2.8% | 7.6% | 33.5% | $14,887,600 | $120,558,910 | $120,903,513 | 1.0 |
|
|
| 227 |
디센트럴랜드
MANA
|
매수
|
$0.06156 | 0.6% | 2.5% | 12.9% | 26.9% | $10,775,324 | $120,508,474 | $134,953,250 | 0.89 |
|
|
| 226 |
CASH
CASH
|
매수
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7,771,602 | $120,413,755 | $120,413,755 | 1.0 |
|
|
| 228 |
Flying Tulip
FT
|
매수
|
$0.09737 | 0.6% | 1.2% | 0.7% | 1.4% | $229,887 | $119,175,798 | $972,437,200 | 0.12 |
|
|
| 229 |
Shuffle
SHFL
|
매수
|
$0.2793 | 0.1% | 0.1% | 3.7% | 8.0% | $545,343 | $118,778,308 | $257,899,000 | 0.46 |
|
|
| 230 |
Vision
VSN
|
매수
|
$0.03166 | 0.5% | 0.2% | 1.4% | 10.7% | $391,569 | $118,537,253 | $132,968,270 | 0.89 |
|
|
| 231 |
Theo Short Duration US Treasury Fund
THBILL
|
매수
|
$1.02 | 0.0% | 0.5% | 0.1% | 0.5% | $529,325 | $117,840,037 | $117,840,037 | 1.0 |
|
|
| 233 |
OriginTrail
TRAC
|
매수
|
$0.2597 | 0.1% | 4.0% | 12.7% | 29.6% | $3,513,667 | $115,429,907 | $129,037,097 | 0.89 |
|
|
| 232 |
Pearl
PRL
|
$0.4991 | 2.1% | 12.3% | 18.1% | - | $647,112 | $115,319,749 | $1,048,164,157 | 0.11 |
|
||
| 234 |
Apollo Diversified Credit Securitize Fund
ACRED
|
매수
|
$1,100.74 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $114,881,796 | $114,881,796 | 1.0 |
|
|
| 235 |
Tradable Singapore Fintech SSL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 236 |
WEMIX
WEMIX
|
매수
|
$0.2460 | 0.8% | 4.1% | 6.0% | 9.3% | $1,405,774 | $113,682,930 | $135,863,689 | 0.84 |
|
|
| 237 |
SkyAI
SKYAI
|
$0.1136 | 0.4% | 7.8% | 67.1% | 33.3% | $31,309,931 | $113,514,875 | $113,514,875 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $1,956,764 | $113,500,658 | $113,577,765 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0.9966 | 0.0% | 0.0% | 0.2% | 0.0% | $24,886.48 | $112,448,042 | $112,448,042 | 1.0 |
|
||
| 239 |
BNB Attestation Service
BAS
|
$0.04520 | 14.0% | 8.9% | 43.5% | 68.8% | $45,354,312 | $112,334,050 | $449,336,199 | 0.25 |
|
||
| 241 |
GoMining Token
GOMINING
|
매수
|
$0.2778 | 0.3% | 0.7% | 2.8% | 2.8% | $11,811,315 | $112,197,814 | $112,197,814 | 1.0 |
|
|
| 242 |
Saturn Dollar
USDAT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,339,134 | $112,049,805 | $112,049,805 | 1.0 |
|
||
| 243 |
Nexus
NEX
|
$0.051853 | 0.0% | 1.7% | 21.9% | 47.7% | $576,096 | $111,198,370 | $185,330,617 | 0.6 |
|
||
| 244 |
Railgun
RAIL
|
$1.93 | 0.9% | 4.3% | 16.1% | 35.7% | $293,256 | $111,075,000 | $111,075,000 | 1.0 |
|
||
| 245 |
BitMart
BMX
|
매수
|
$0.3253 | 0.1% | 0.5% | 0.5% | 5.1% | $9,418,551 | $110,391,488 | $207,964,478 | 0.53 |
|
|
| 246 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 247 |
Billions Network
BILL
|
$0.04536 | 1.3% | 3.8% | 13.8% | 42.6% | $24,100,741 | $110,089,542 | $453,416,566 | 0.24 |
|
||
| 248 |
Avant USD
AVUSD
|
$1.00 | 0.3% | 0.2% | 0.5% | 0.2% | $4,135.27 | $108,617,776 | $108,617,776 | 1.0 |
|
||
| 249 |
GALA
GALA
|
매수
|
$0.002234 | 0.3% | 1.3% | 8.4% | 27.6% | $19,054,323 | $108,392,138 | $108,392,138 | 1.0 |
|
|
| 250 |
골렘
GLM
|
매수
|
$0.1079 | 8.5% | 11.4% | 6.0% | 19.8% | $10,790,702 | $108,185,922 | $108,185,922 | 1.0 |
|
|
| 251 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 252 |
Derive
DRV
|
$0.1061 | 0.0% | 0.3% | 23.6% | 31.7% | $746,359 | $106,114,057 | $159,210,164 | 0.67 |
|
||
| 253 |
StandX DUSD
DUSD
|
$0.9971 | 0.0% | 0.1% | 0.1% | 0.1% | $224,818 | $105,713,301 | $105,713,301 | 1.0 |
|
||
| 254 |
TAGGER
TAG
|
$0.0009684 | 0.4% | 8.2% | 3.9% | 21.1% | $3,818,944 | $105,353,628 | $392,306,199 | 0.27 |
|
||
| 255 |
Data Network
DATA
|
$0.2946 | 0.1% | 2.9% | 2.5% | 31.5% | $18,853,540 | $105,016,480 | $303,475,066 | 0.35 |
|
||
| 256 |
SafePal
SFP
|
매수
|
$0.2069 | 1.5% | 0.2% | 7.1% | 29.7% | $1,891,456 | $103,437,451 | $103,437,451 | 1.0 |
|
|
| 257 |
Vaulta
A
|
매수
|
$0.06258 | 3.1% | 0.2% | 0.8% | 18.2% | $10,027,234 | $103,101,407 | $131,134,505 | 0.79 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
매수
|
$1,021.61 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $102,362,775 | $102,362,775 | 1.0 |
|
|
| 260 |
Rollbit Coin
RLB
|
매수
|
$0.06243 | 0.3% | 1.5% | 3.2% | 4.5% | $228,258 | $101,993,871 | $101,993,871 | 1.0 |
|
|
| 259 |
RE
RE
|
$0.6371 | 3.5% | 17.1% | 21.1% | - | $116,602,506 | $101,725,234 | $637,376,153 | 0.16 |
|
||
| 261 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,428,489 | $100,428,489 | 1.0 |
|
|
| 262 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $2,387,643 | $99,833,072 | $99,833,072 | 1.0 |
|
||
| 264 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$70.16 | 4.8% | 4.2% | 9.1% | 37.4% | $1,656,821 | $99,790,436 | $99,790,436 | 1.0 |
|
||
| 265 |
BCGame Coin
BC
|
$0.009945 | 0.7% | 19.2% | 20.8% | 24.2% | $170,529 | $99,245,381 | $99,245,381 | 1.0 |
|
||
| 266 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.09890 | 0.6% | 1.7% | 6.0% | 24.1% | $958,666 | $98,901,250 | $98,901,250 | 1.0 |
|
|
| 267 |
ZKsync
ZK
|
매수
|
$0.009898 | 0.6% | 1.0% | 9.0% | 30.9% | $6,877,733 | $98,766,136 | $207,745,635 | 0.48 |
|
|
| 269 |
Immutable
IMX
|
매수
|
$0.1167 | 0.9% | 2.7% | 13.7% | 27.5% | $9,714,132 | $98,299,304 | $233,366,816 | 0.42 |
|
|
| 268 |
eCash
XEC
|
매수
|
$0.054900 | 0.0% | 4.6% | 5.4% | 29.3% | $5,315,702 | $98,259,676 | $98,259,752 | 1.0 |
|
|
| 273 |
SoSoValue
SOSO
|
매수
|
$0.2845 | 0.6% | 1.9% | 0.6% | 21.1% | $5,145,371 | $97,563,475 | $285,272,026 | 0.34 |
|
|
| 272 |
Convex Finance
CVX
|
매수
|
$1.06 | 0.7% | 1.8% | 8.1% | 32.7% | $4,589,798 | $97,538,897 | $106,199,298 | 0.92 |
|
|
| 270 |
Manadia
UMXM
|
$2.07 | 0.1% | 0.1% | 7.0% | 23.5% | $12,579,189 | $97,505,814 | $622,377,536 | 0.16 |
|
||
| 271 |
AWE Network
AWE
|
매수
|
$0.05018 | 0.0% | 4.4% | 19.6% | 4.4% | $1,760,825 | $97,460,198 | $97,460,198 | 1.0 |
|
|
| 274 |
AB
AB
|
매수
|
$0.0009807 | 0.1% | 0.4% | 8.7% | 25.2% | $814,301 | $96,920,423 | $96,920,423 | 1.0 |
|
|
| 275 |
USDa
USDA
|
$0.9824 | 0.0% | 0.0% | 0.0% | 0.0% | $1.70 | $96,090,805 | $96,090,805 | 1.0 |
|
||
| 276 |
Cheems Token
CHEEMS
|
매수
|
$0.064685 | 1.0% | 0.7% | 3.7% | 26.4% | $858,644 | $95,429,889 | $95,429,889 | 1.0 |
|
|
| 277 |
edgeX
EDGE
|
$0.2723 | 0.1% | 4.6% | 24.5% | 79.9% | $6,928,547 | $95,371,348 | $272,489,564 | 0.35 |
|
||
| 278 |
GRX Chain
GRX
|
매수
|
$9.90 | 0.0% | 0.1% | 3.7% | 1.7% | $1,979,767 | $94,220,051 | $99,030,343 | 0.95 |
|
|
| 279 |
Tokenize Xchange
TKX
|
매수
|
$1.17 | 0.3% | 0.2% | 3.5% | 13.2% | $4,377.09 | $93,893,061 | $117,372,198 | 0.8 |
|
|
| 280 |
1INCH
1INCH
|
매수
|
$0.06630 | 0.7% | 2.3% | 5.0% | 23.8% | $13,731,013 | $93,212,652 | $99,474,650 | 0.94 |
|
|
| 281 |
Sentient
SENT
|
매수
|
$0.01274 | 0.4% | 5.8% | 8.7% | 15.1% | $11,109,662 | $92,206,562 | $437,723,815 | 0.21 |
|
|
| 282 |
Geodnet
GEOD
|
$0.2032 | 0.1% | 1.0% | 1.2% | 33.6% | $273,884 | $91,896,153 | $195,921,778 | 0.47 |
|
||
| 283 |
Kamino
KMNO
|
매수
|
$0.01819 | 0.6% | 6.2% | 12.1% | 2.8% | $4,224,016 | $90,226,503 | $181,922,560 | 0.5 |
|
|
| 286 |
Rootstock Infrastructure Framework
RIF
|
$0.08819 | 8.4% | 25.9% | 4.7% | 31.0% | $12,677,880 | $88,181,773 | $88,181,773 | 1.0 |
|
||
| 284 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,956,120 | $87,733,191 | $87,733,191 | 1.0 |
|
||
| 285 |
Smilek to the Bank
SMILEK
|
$0.00004991 | 0.0% | 0.0% | 0.1% | 0.0% | $16,007.08 | $87,347,171 | $87,347,171 | 1.0 |
|
||
| 287 |
USDA
USDA
|
$0.9971 | 0.0% | 0.4% | 1.1% | 0.6% | $444,168 | $86,721,771 | $86,721,771 | 1.0 |
|
||
| 288 |
Meteora
MET
|
매수
|
$0.1600 | 0.4% | 6.6% | 1.0% | 23.2% | $23,696,795 | $85,701,268 | $159,689,872 | 0.54 |
|
|
| 290 |
EXOD
EXOD
|
$8.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 289 |
RaveDAO
RAVE
|
$0.3377 | 4.2% | 14.3% | 33.9% | 26.8% | $42,427,358 | $85,194,530 | $337,430,063 | 0.25 |
|
||
| 291 |
Sonic
S
|
매수
|
$0.02252 | 0.2% | 11.2% | 8.8% | 44.1% | $23,030,975 | $85,191,907 | $87,459,064 | 0.97 |
|
|
| 292 |
AI Rig Complex
ARC
|
$0.08414 | 0.3% | 1.7% | 4.8% | 10.3% | $5,546,429 | $84,066,228 | $84,066,228 | 1.0 |
|
||
| 293 |
CoW Protocol
COW
|
매수
|
$0.1450 | 0.3% | 0.2% | 4.3% | 9.4% | $7,720,850 | $83,806,804 | $144,995,197 | 0.58 |
|
|
| 294 |
Aethir
ATH
|
매수
|
$0.004141 | 1.3% | 1.0% | 8.7% | 29.7% | $10,706,036 | $83,351,663 | $173,918,764 | 0.48 |
|
|
| 295 |
Magma Finance
MAGMA
|
$0.4307 | 2.4% | 1.6% | 3.1% | 58.5% | $5,021,817 | $82,053,628 | $431,861,198 | 0.19 |
|
||
| 296 |
Banana For Scale
BANANAS31
|
$0.008188 | 1.5% | 3.3% | 7.4% | 26.4% | $7,072,119 | $81,937,404 | $81,937,404 | 1.0 |
|
||
| 298 |
deBridge
DBR
|
$0.01533 | 0.5% | 1.5% | 2.1% | 6.6% | $1,531,043 | $81,642,577 | $153,315,163 | 0.53 |
|
||
| 299 |
Chutes
SN64
|
$15.35 | 1.5% | 0.0% | 6.2% | 16.3% | $2,033,160 | $81,561,455 | $81,561,455 | 1.0 |
|
||
| 300 |
would
WOULD
|
$0.08132 | 1.7% | 0.5% | 0.1% | 0.5% | $8,974.33 | $81,514,880 | $81,514,880 | 1.0 |
|
||
| 297 |
o1.exchange
O
|
$0.5073 | 4.0% | 6.1% | 9.0% | - | $5,427,415 | $81,319,676 | $508,247,972 | 0.16 |
|
결과 201-300개 표시(총 결과: 15956개)
행
또는 앱 스토어에서 확인할 수 있습니다
