포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.78조이며, 최근 24시간 내 변동폭은 0.2%입니다. 더 보기

전일 총 암호화폐 거래량은 $103십억입니다. 비트코인 지배력은 58.2%, 이더리움 지배력은 10.1%입니다. CoinGecko는 현재 17,416종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,782,809,629,208

시가총액 0.2%

$102,951,600,780

24시간 거래대금

🔥 트렌드

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
201	ZKsync ZK	매수	$0.01873	1.0%	0.7%	4.2%	18.9%	$16,476,097	$181,767,460	$393,378,249	0.46
202	Vision VSN	매수	$0.04874	0.2%	1.6%	4.8%	15.1%	$4,110,275	$180,085,973	$204,687,512	0.88
203	Genius GENIUS		$0.5301	0.4%	10.8%	7.4%	-	$8,323,965	$177,624,734	$505,249,996	0.35
204	WeFi WFI	매수	$2.10	0.2%	0.0%	1.4%	2.0%	$2,135,893	$176,233,426	$2,104,333,101	0.08
205	Helium HNT	매수	$0.9594	0.1%	0.6%	2.2%	4.6%	$3,618,715	$176,026,432	$176,026,432	1.0
206	Centrifuge CFG	매수	$0.3022	1.7%	1.9%	36.2%	53.8%	$40,785,879	$174,621,465	$205,737,387	0.85
207	eCash XEC	매수	$0.0₅8688	0.0%	13.1%	20.6%	24.7%	$46,601,306	$173,557,524	$173,558,147	1.0
208	Onchain Yield Coin ONYC	매수	$1.10	0.0%	0.1%	0.3%	0.8%	$2,354,202	$172,785,384	$172,785,384	1.0
209	Re Protocol reUSD REUSD		$1.08	0.0%	0.0%	0.2%	0.5%	$2,204,058	$171,233,509	$171,233,509	1.0
210	RaveDAO RAVE		$0.6861	0.1%	9.0%	10.0%	68.7%	$14,821,831	$171,031,650	$689,520,183	0.25
211	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$121.79	1.0%	4.5%	16.4%	38.2%	$3,176,505	$170,364,769	$170,364,769	1.0
212	베이직어텐션토큰 BAT	매수	$0.1137	1.2%	3.2%	6.8%	16.6%	$16,932,086	$169,734,548	$170,219,713	1.0
213	Spiko US T-Bills Money Market Fund USTBL	매수	$1.08	0.0%	0.0%	0.1%	0.3%	$49.95	$168,454,522	$168,454,522	1.0
214	Convex Finance CVX	매수	$1.84	0.6%	3.1%	4.1%	3.4%	$10,749,913	$166,604,698	$184,316,458	0.9
215	SafePal SFP	매수	$0.3295	0.7%	2.9%	2.9%	12.8%	$2,344,569	$164,584,864	$164,584,864	1.0
216	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$162,500,000	$162,500,000	1.0
217	EigenCloud (prev. EigenLayer) EIGEN	매수	$0.2191	0.3%	2.7%	22.5%	33.0%	$25,355,536	$162,106,136	$398,914,661	0.41
218	Omni Network [Old] OMNI		$2.57	0.2%	277.6%	293.2%	279.9%	$38,211.94	$160,903,185	$256,780,097	0.63
220	BTSE Token BTSE	매수	$0.9925	1.4%	1.5%	8.0%	16.2%	$10,748,102	$160,853,577	$198,509,301	0.81
219	MX MX	매수	$1.75	0.0%	0.1%	0.8%	1.8%	$8,293,704	$160,698,956	$715,720,515	0.22
221	Immutable IMX	매수	$0.1898	0.3%	0.8%	11.3%	29.9%	$12,243,010	$159,879,747	$379,561,460	0.42
222	Satoshi Stablecoin SATUSD		$0.9957	0.2%	0.1%	0.3%	0.0%	$4,239.54	$158,508,781	$158,508,781	1.0
223	Arweave AR	매수	$2.41	0.4%	3.9%	11.0%	38.5%	$27,936,295	$157,881,968	$157,881,968	1.0
224	Vaulta A	매수	$0.09625	0.3%	0.9%	7.1%	20.2%	$16,765,161	$157,836,165	$202,032,771	0.78
225	Falcon Finance FF	매수	$0.06728	4.6%	4.6%	8.2%	28.5%	$23,486,265	$157,406,968	$672,679,350	0.23
226	OriginTrail TRAC	매수	$0.3464	0.3%	0.2%	1.6%	18.0%	$7,699,515	$154,936,702	$173,201,060	0.89
227	Ultima ULTIMA	매수	$2,989.52	0.1%	3.9%	7.8%	25.4%	$16,832,803	$154,379,267	$298,921,681	0.52
228	ApeCoin APE	매수	$0.1540	0.2%	2.7%	10.8%	72.6%	$24,091,516	$153,954,497	$153,954,497	1.0
229	USAT USAT		$0.9991	0.0%	0.0%	0.0%	0.1%	$7,433,689	$153,603,700	$153,603,700	1.0
230	Fidelity Digital Interest Token FDIT	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$152,826,070	$152,826,070	1.0
231	STASIS EURO EURS	매수	$1.23	-	0.9%	1.1%	0.9%	$1,146.34	$152,204,605	$152,204,605	1.0
232	Neutrl USD NUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$749,303	$151,044,052	$151,044,052	1.0
233	TAGGER TAG		$0.001375	2.4%	7.3%	28.9%	123.9%	$7,057,491	$150,297,466	$559,663,952	0.27
234	골렘 GLM	매수	$0.1502	0.9%	3.8%	7.9%	16.6%	$8,958,583	$150,072,048	$150,072,048	1.0
235	GUSD GUSD		$1.00	0.1%	0.2%	0.2%	0.2%	$7,897,630	$149,974,099	$320,393,294	0.47
236	AB AB	매수	$0.001497	0.1%	0.2%	3.2%	1.7%	$2,644,340	$148,054,257	$148,054,257	1.0
238	Audiera BEAT		$0.5471	2.0%	3.8%	5.6%	92.0%	$5,867,600	$145,965,488	$547,165,396	0.27
237	1INCH 1INCH	매수	$0.1036	0.4%	0.3%	7.8%	11.8%	$12,888,887	$145,565,015	$155,344,028	0.94
239	MultiversX EGLD	매수	$4.74	0.3%	1.1%	15.3%	22.7%	$28,482,668	$141,474,188	$141,474,188	1.0
240	Fluid FLUID	매수	$1.80	0.3%	0.1%	12.8%	9.8%	$2,767,803	$140,448,677	$180,184,846	0.78
241	Aethir ATH	매수	$0.007262	1.4%	8.3%	20.4%	20.5%	$83,110,297	$139,858,117	$305,173,097	0.46
242	MegaETH MEGA		$0.1233	0.2%	1.0%	2.6%	-	$140,079,680	$139,325,829	$1,233,198,076	0.11
243	dYdX DYDX		$0.1656	0.4%	2.9%	14.0%	72.0%	$5,913,660	$139,111,606	$158,781,434	0.88
244	Frax USD FRXUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,131,374	$138,719,702	$138,719,702	1.0
245	AUSD AUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$23,170,783	$137,343,275	$137,343,275	1.0
246	Theo Short Duration US Treasury Fund THBILL	매수	$1.02	0.0%	1.2%	0.4%	0.0%	$2,965,942	$135,111,221	$135,111,221	1.0
247	Tradable LatAm Fintech SSTN PC0000097		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	$134,000,000	1.0
248	Ribbita by Virtuals TIBBIR	매수	$0.1338	0.2%	3.8%	13.5%	18.2%	$1,742,409	$133,749,401	$133,749,401	1.0
249	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,097.69	0.0%	0.0%	0.2%	0.4%	$0.00	$132,955,930	$132,955,930	1.0
251	Reserve Rights RSR	매수	$0.002061	0.5%	0.7%	12.2%	35.2%	$8,497,367	$128,901,993	$206,067,869	0.63
250	Cheems Token CHEEMS	매수	$0.0₆6328	0.5%	0.3%	0.8%	39.9%	$989,431	$128,893,139	$128,893,139	1.0
252	EUR CoinVertible EURCV		$1.18	0.0%	0.0%	0.4%	0.5%	$86,797,580	$127,277,505	$127,277,505	1.0
253	CASH CASH	매수	$0.9993	0.0%	0.1%	0.1%	0.0%	$5,947,766	$126,128,615	$126,128,615	1.0
255	Banana For Scale BANANAS31		$0.01262	0.8%	0.4%	13.0%	27.1%	$13,634,295	$126,045,823	$126,045,823	1.0
254	Shuffle SHFL	매수	$0.3002	0.3%	0.7%	3.8%	4.0%	$660,731	$126,014,564	$277,474,012	0.45
256	KAITO KAITO		$0.5229	1.6%	1.3%	8.6%	32.8%	$12,575,826	$125,988,853	$521,933,107	0.24
257	Sentient SENT	매수	$0.01735	0.3%	1.0%	2.2%	3.9%	$14,034,620	$125,583,229	$596,169,827	0.21
259	Ozone Chain OZO	매수	$0.1304	0.1%	0.3%	0.1%	0.2%	$223,465	$125,167,630	$130,256,313	0.96
258	USD.AI CHIP		$0.06236	3.7%	0.1%	5.1%	-	$253,671,598	$124,454,470	$622,272,351	0.2
260	젠캐시 ZEN	매수	$6.88	0.0%	3.0%	5.1%	9.5%	$24,769,087	$124,193,043	$144,690,505	0.86
261	WEMIX WEMIX	매수	$0.2683	0.2%	1.0%	11.7%	7.6%	$1,001,796	$124,093,128	$148,305,029	0.84
262	Asteroid Shiba ASTEROID		$0.0002939	4.1%	10.8%	17.3%	561673.9%	$14,616,860	$123,875,721	$123,875,721	1.0
263	River RIVER	매수	$6.29	0.8%	1.2%	0.2%	25.3%	$7,343,476	$123,226,607	$628,707,177	0.2
264	SoSoValue SOSO	매수	$0.3931	0.1%	1.2%	7.4%	2.0%	$4,351,585	$122,637,049	$393,065,514	0.31
267	Flying Tulip FT	매수	$0.09451	0.9%	0.2%	6.6%	10.7%	$142,862	$122,210,783	$943,825,860	0.13
265	신세틱스 SNX	매수	$0.3544	0.3%	2.2%	9.6%	21.9%	$11,951,262	$122,094,898	$122,245,032	1.0
266	GoMining Token GOMINING	매수	$0.3014	0.2%	1.0%	0.0%	2.2%	$9,510,224	$122,039,755	$122,039,755	1.0
268	0G 0G	매수	$0.5705	0.9%	0.6%	6.3%	5.1%	$12,566,005	$121,661,434	$570,645,370	0.21
269	apyUSD APYUSD		$1.36	0.1%	0.0%	0.3%	1.4%	$780,171	$121,220,121	$121,220,121	1.0
270	Sahara AI SAHARA		$0.03633	0.3%	3.4%	42.8%	65.6%	$111,113,607	$119,005,269	$363,444,226	0.33
271	Chutes SN64		$23.93	0.7%	3.0%	6.5%	10.6%	$1,369,410	$118,966,510	$118,966,510	1.0
272	Safe SAFE		$0.1593	1.0%	0.9%	11.1%	21.4%	$3,821,746	$117,953,973	$159,309,860	0.74
273	Aster USDF USDF		$0.9981	0.0%	0.0%	0.0%	0.1%	$81,057.67	$117,833,668	$117,833,668	1.0
274	Tokenize Xchange TKX	매수	$1.46	0.0%	0.1%	0.7%	2.8%	$2,281.81	$117,097,419	$146,379,096	0.8
275	Livepeer LPT	매수	$2.35	0.2%	0.6%	9.1%	8.4%	$16,379,733	$116,670,137	$116,670,137	1.0
276	Railgun RAIL		$2.03	1.2%	3.7%	47.4%	100.9%	$714,014	$116,530,480	$116,530,480	1.0
277	Kamino KMNO	매수	$0.02506	0.0%	1.5%	23.9%	28.8%	$7,461,284	$114,648,957	$250,578,997	0.46
278	Tradable Singapore Fintech SSL PC0000023	매수	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$114,500,000	$114,500,000	1.0
279	가스 GAS	매수	$1.75	0.6%	0.8%	7.6%	1.0%	$6,709,896	$113,677,661	$113,677,661	1.0
280	Four FORM		$0.2962	0.6%	3.7%	1.9%	35.0%	$5,820,309	$113,252,307	$169,730,482	0.67
281	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$169.13	$113,191,295	$113,191,295	1.0
282	BitMart BMX	매수	$0.3313	0.0%	1.3%	1.2%	1.0%	$9,515,810	$112,464,914	$211,870,565	0.53
285	Block Street BSB		$0.5038	1.4%	7.6%	48.2%	174.5%	$14,808,918	$112,171,613	$503,802,439	0.22
284	AWE Network AWE	매수	$0.05756	2.1%	3.7%	1.9%	12.2%	$5,764,378	$111,869,754	$111,869,754	1.0
283	Rollbit Coin RLB	매수	$0.06659	0.1%	4.5%	1.6%	2.5%	$498,812	$111,777,149	$111,777,149	1.0
286	Pharos PROS		$0.8220	0.1%	19.1%	25.3%	-	$6,416,377	$110,649,939	$820,845,244	0.13
287	TROLL TROLL		$0.1105	4.7%	29.6%	106.3%	556.2%	$36,242,639	$110,487,510	$110,487,510	1.0
288	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$110,225,974	$110,225,974	1.0
289	Bio Protocol BIO		$0.05119	1.6%	6.8%	15.3%	183.1%	$75,289,734	$109,871,996	$170,055,982	0.65
290	INI INI		$0.1266	0.2%	0.0%	1.5%	23.0%	$820,783	$109,449,046	$759,603,816	0.14
292	KOGE KOGE	매수	$32.22	0.8%	1.3%	0.4%	32.9%	$45,792.35	$109,292,583	$109,292,583	1.0
291	퀀텀 QTUM	매수	$1.03	0.3%	2.4%	15.9%	11.3%	$84,554,177	$108,851,079	$110,699,477	0.98
293	Beam BEAM	매수	$0.002113	0.3%	1.0%	7.7%	14.8%	$6,180,823	$108,421,457	$123,575,045	0.88
295	CoW Protocol COW	매수	$0.1937	1.9%	2.0%	2.5%	14.8%	$5,879,199	$107,603,893	$193,676,469	0.56
294	ORDI ORDI		$5.12	0.4%	6.0%	6.4%	109.7%	$45,895,541	$107,526,004	$107,526,004	1.0
296	Berachain BERA	매수	$0.4113	1.4%	2.2%	10.7%	1.3%	$29,192,619	$106,884,828	$221,609,243	0.48
297	Kusama KSM	매수	$5.87	0.3%	1.0%	19.7%	38.1%	$8,809,811	$106,840,059	$106,840,059	1.0
298	제로엑스 ZRX	매수	$0.1256	0.5%	3.6%	14.2%	20.0%	$14,330,777	$106,568,138	$125,611,233	0.85
299	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$106,500,000	$106,500,000	1.0
300	Brett BRETT		$0.01066	0.7%	9.1%	29.8%	58.6%	$24,343,010	$105,569,751	$105,569,751	1.0

결과 201-300개 표시(총 결과: 15990개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기