시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.51조이며, 최근 24시간 내 변동폭은 1.0%입니다.
더 보기
전일 총 암호화폐 거래량은 $114십억입니다.
비트코인 지배력은 56.7%, 이더리움 지배력은 10.4%입니다.
CoinGecko는 현재 18,014종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GALA
GALA
|
매수
|
$0.003198 | 0.5% | 0.4% | 11.3% | 15.8% | $25,966,314 | $152,073,671 | $152,073,671 | 1.0 |
|
|
| 202 |
STASIS EURO
EURS
|
매수
|
$1.21 | 0.1% | 3.1% | 0.2% | 4.2% | $39,640.41 | $150,641,868 | $150,641,868 | 1.0 |
|
|
| 203 |
베이직어텐션토큰
BAT
|
매수
|
$0.1002 | 2.1% | 6.1% | 7.2% | 16.4% | $13,761,132 | $149,891,404 | $150,319,850 | 1.0 |
|
|
| 204 |
SafePal
SFP
|
매수
|
$0.2996 | 0.4% | 1.2% | 0.1% | 13.3% | $2,759,218 | $149,876,092 | $149,876,092 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0.9983 | 0.2% | 0.1% | 0.2% | 0.3% | $974,484 | $149,666,124 | $319,735,360 | 0.47 |
|
||
| 206 |
Ultima
ULTIMA
|
매수
|
$3,930.00 | 0.6% | 1.1% | 9.5% | 27.8% | $14,082,069 | $148,550,874 | $393,281,639 | 0.38 |
|
|
| 207 |
THORChain
RUNE
|
매수
|
$0.4179 | 0.1% | 0.8% | 6.8% | 3.2% | $28,897,943 | $146,737,068 | $177,515,457 | 0.83 |
|
|
| 208 |
Zano
ZANO
|
매수
|
$9.53 | 0.4% | 1.8% | 45.2% | 12.5% | $1,582,218 | $145,044,594 | $145,046,424 | 1.0 |
|
|
| 209 |
Fluid
FLUID
|
매수
|
$1.83 | 1.0% | 3.3% | 27.2% | 11.9% | $7,177,172 | $144,199,003 | $183,616,875 | 0.79 |
|
|
| 210 |
Lombard
BARD
|
매수
|
$0.4761 | 0.3% | 4.1% | 56.2% | 39.5% | $36,806,084 | $144,003,726 | $477,030,976 | 0.3 |
|
|
| 211 |
Banana For Scale
BANANAS31
|
$0.01432 | 1.2% | 3.4% | 36.8% | 211.4% | $87,224,753 | $142,966,402 | $142,966,402 | 1.0 |
|
||
| 212 |
Jito
JTO
|
매수
|
$0.3160 | 0.1% | 7.4% | 8.0% | 1.2% | $115,100,531 | $142,588,861 | $316,222,266 | 0.45 |
|
|
| 213 |
OriginTrail
TRAC
|
매수
|
$0.3185 | 0.1% | 2.9% | 7.5% | 6.3% | $8,856,720 | $142,466,218 | $159,260,521 | 0.89 |
|
|
| 214 |
eCash
XEC
|
매수
|
$0.057100 | 0.6% | 2.6% | 4.3% | 10.6% | $3,951,120 | $142,046,439 | $142,047,349 | 1.0 |
|
|
| 215 |
Akash Network
AKT
|
$0.5418 | 3.0% | 3.5% | 16.1% | 74.1% | $17,024,958 | $141,688,567 | $157,348,338 | 0.9 |
|
||
| 216 |
Onchain Yield Coin
ONYC
|
매수
|
$1.09 | 0.0% | 0.1% | 0.1% | 0.8% | $1,932,899 | $140,557,271 | $140,557,271 | 1.0 |
|
|
| 217 |
Sentient
SENT
|
매수
|
$0.01935 | 0.9% | 1.3% | 11.6% | 9.8% | $12,278,208 | $140,002,329 | $664,620,307 | 0.21 |
|
|
| 218 |
1INCH
1INCH
|
매수
|
$0.09517 | 0.2% | 1.3% | 8.2% | 2.7% | $9,935,832 | $133,744,167 | $142,785,782 | 0.94 |
|
|
| 219 |
골렘
GLM
|
매수
|
$0.1327 | 1.7% | 2.4% | 4.7% | 20.0% | $5,859,531 | $132,694,441 | $132,694,441 | 1.0 |
|
|
| 220 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1325 | 0.3% | 5.0% | 10.1% | 24.7% | $2,439,353 | $132,461,127 | $132,461,127 | 1.0 |
|
|
| 221 |
Immutable
IMX
|
매수
|
$0.1550 | 1.3% | 1.7% | 14.8% | 5.5% | $13,077,026 | $132,300,094 | $310,027,948 | 0.43 |
|
|
| 222 |
Theo Short Duration US Treasury Fund
THBILL
|
매수
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.3% | $205,595 | $132,063,221 | $132,063,221 | 1.0 |
|
|
| 223 |
Apollo Diversified Credit Securitize Fund
ACRED
|
매수
|
$1,088.80 | 0.0% | 0.2% | 0.3% | 0.8% | $0.00 | $130,422,635 | $130,422,635 | 1.0 |
|
|
| 224 |
Vaulta
A
|
매수
|
$0.07973 | 0.9% | 1.2% | 5.1% | 2.2% | $12,401,950 | $129,957,664 | $167,368,705 | 0.78 |
|
|
| 225 |
SoSoValue
SOSO
|
매수
|
$0.4103 | 0.1% | 3.7% | 2.5% | 8.1% | $3,420,333 | $128,168,851 | $410,795,561 | 0.31 |
|
|
| 226 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$126.07 | 0.0% | 3.0% | 0.8% | 97.8% | $36,918,162 | $127,872,424 | $127,872,424 | 1.0 |
|
||
| 227 |
Qubic
QUBIC
|
$0.069362 | 0.5% | 1.5% | 1.2% | 96.7% | $1,864,445 | $127,305,675 | $156,842,891 | 0.81 |
|
||
| 228 |
Aethir
ATH
|
매수
|
$0.006924 | 1.6% | 6.0% | 6.7% | 27.1% | $29,438,596 | $127,213,102 | $290,888,549 | 0.44 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.1962 | 0.3% | 0.7% | 13.7% | 6.2% | $23,961,057 | $126,960,289 | $354,671,099 | 0.36 |
|
|
| 230 |
GEKKO
GEKKO
|
$0.066756 | 7.1% | 6.6% | 3.7% | 1.0% | $72,168.57 | $126,066,547 | $126,066,547 | 1.0 |
|
||
| 231 |
Ozone Chain
OZO
|
매수
|
$0.1317 | 0.2% | 0.0% | 1.1% | 0.7% | $226,911 | $125,873,231 | $131,902,267 | 0.95 |
|
|
| 232 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $5,153,946 | $124,840,938 | $124,840,901 | 1.0 |
|
||
| 233 |
Aster USDF
USDF
|
$0.9984 | 0.0% | 0.3% | 0.0% | 0.0% | $253,422 | $124,507,113 | $124,507,113 | 1.0 |
|
||
| 234 |
CASH
CASH
|
매수
|
$0.9995 | 0.5% | 0.1% | 0.5% | 0.0% | $5,712,602 | $124,462,321 | $124,462,321 | 1.0 |
|
|
| 235 |
WEMIX
WEMIX
|
매수
|
$0.2691 | 0.0% | 0.4% | 4.8% | 13.4% | $1,086,524 | $124,382,054 | $148,650,327 | 0.84 |
|
|
| 236 |
Chutes
SN64
|
$26.71 | 0.3% | 8.1% | 5.6% | 41.1% | $3,555,360 | $124,365,359 | $124,365,359 | 1.0 |
|
||
| 237 |
Avant USD
AVUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $65,371.43 | $123,842,642 | $123,842,642 | 1.0 |
|
||
| 238 |
Seeker
SKR
|
매수
|
$0.02033 | 0.5% | 3.5% | 12.3% | 5.0% | $4,731,623 | $123,305,311 | $206,646,606 | 0.6 |
|
|
| 239 |
GoMining Token
GOMINING
|
매수
|
$0.2997 | 0.3% | 1.0% | 1.3% | 7.9% | $15,488,437 | $121,457,665 | $121,457,665 | 1.0 |
|
|
| 240 |
Arweave
AR
|
매수
|
$1.85 | 0.5% | 3.1% | 3.2% | 7.5% | $41,402,180 | $121,279,912 | $121,279,912 | 1.0 |
|
|
| 241 |
MultiversX
EGLD
|
매수
|
$4.04 | 0.2% | 0.2% | 7.6% | 9.9% | $6,591,824 | $119,636,966 | $119,636,966 | 1.0 |
|
|
| 242 |
τemplar
SN3
|
$28.40 | 0.2% | 16.0% | 60.7% | 364.2% | $7,492,438 | $119,489,761 | $119,489,761 | 1.0 |
|
||
| 243 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.2% | 0.1% | 0.0% | $504,168 | $119,466,616 | $119,466,616 | 1.0 |
|
||
| 244 |
Pleasing USD
PUSD
|
$0.9948 | 0.1% | 3.2% | 0.9% | 0.1% | $9,648.00 | $119,345,021 | $119,345,021 | 1.0 |
|
||
| 245 |
Pieverse
PIEVERSE
|
매수
|
$0.5367 | 0.1% | 3.6% | 1.8% | 31.6% | $3,368,296 | $115,502,603 | $537,221,408 | 0.22 |
|
|
| 246 |
Berachain
BERA
|
매수
|
$0.4992 | 0.1% | 3.9% | 24.6% | 17.4% | $26,602,584 | $114,696,569 | $267,350,405 | 0.43 |
|
|
| 247 |
Tradable Singapore Fintech SSL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 248 |
CoW Protocol
COW
|
매수
|
$0.2046 | 1.2% | 7.9% | 16.5% | 4.0% | $10,520,308 | $114,438,605 | $204,758,515 | 0.56 |
|
|
| 249 |
Melania Meme
MELANIA
|
매수
|
$0.1178 | 0.5% | 0.8% | 1.6% | 2.5% | $20,598,538 | $112,298,096 | $117,898,270 | 0.95 |
|
|
| 250 |
Tokenize Xchange
TKX
|
매수
|
$1.40 | 0.1% | 0.2% | 3.4% | 5.4% | $7,169.50 | $112,046,592 | $140,065,247 | 0.8 |
|
|
| 251 |
0G
0G
|
매수
|
$0.5253 | 0.0% | 0.7% | 10.1% | 18.9% | $15,315,105 | $111,930,517 | $525,003,109 | 0.21 |
|
|
| 252 |
Livepeer
LPT
|
매수
|
$2.20 | 0.2% | 0.2% | 8.3% | 4.8% | $8,468,021 | $109,490,852 | $109,490,852 | 1.0 |
|
|
| 253 |
퀀텀리지스턴트렛저
QRL
|
매수
|
$1.38 | 0.5% | 2.9% | 8.4% | 0.3% | $43,583.74 | $108,795,430 | $108,795,430 | 1.0 |
|
|
| 254 |
가스
GAS
|
매수
|
$1.65 | 4.5% | 8.2% | 0.7% | 4.0% | $11,446,109 | $106,193,691 | $106,193,691 | 1.0 |
|
|
| 255 |
Securitize Tokenized AAA CLO Fund
STAC
|
매수
|
$1,008.54 | 0.0% | 0.1% | 0.0% | 0.1% | $0.00 | $105,984,420 | $105,984,420 | 1.0 |
|
|
| 256 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.3% | 0.7% | 1.6% | $13,235,178 | $105,066,039 | $105,066,039 | 1.0 |
|
||
| 257 |
Nexus Mutual
NXM
|
매수
|
$55.54 | 0.2% | 0.5% | 6.0% | 7.9% | $0.00 | $102,744,561 | $102,744,561 | 1.0 |
|
|
| 258 |
신세틱스
SNX
|
매수
|
$0.2976 | 0.2% | 0.3% | 9.5% | 28.3% | $10,453,582 | $102,516,837 | $102,642,896 | 1.0 |
|
|
| 259 |
BitMart
BMX
|
매수
|
$0.3013 | 0.1% | 1.5% | 0.6% | 11.6% | $9,578,913 | $102,300,717 | $192,722,424 | 0.53 |
|
|
| 260 |
Amp
AMP
|
매수
|
$0.001207 | 0.2% | 1.8% | 13.2% | 19.5% | $5,437,259 | $101,741,590 | $120,377,460 | 0.85 |
|
|
| 261 |
MNEE USD Stablecoin
MNEE
|
매수
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.3% | $139,717 | $100,911,505 | $100,911,505 | 1.0 |
|
|
| 262 |
젠캐시
ZEN
|
매수
|
$5.64 | 1.0% | 1.2% | 15.9% | 2.1% | $13,146,240 | $100,878,526 | $118,531,272 | 0.85 |
|
|
| 263 |
Four
FORM
|
$0.2622 | 0.5% | 2.5% | 5.1% | 25.1% | $3,943,422 | $100,434,448 | $150,520,442 | 0.67 |
|
||
| 264 |
Ring USD
USDR
|
$0.9990 | 0.1% | 0.3% | 0.0% | 0.0% | $43,271.23 | $100,300,321 | $100,300,321 | 1.0 |
|
||
| 265 |
StandX DUSD
DUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $2,982,425 | $99,974,791 | $99,974,791 | 1.0 |
|
||
| 266 |
Unity USD
UUSD
|
$0.9989 | 0.1% | 0.5% | 0.2% | - | $938,616 | $99,901,706 | $99,901,706 | 1.0 |
|
||
| 267 |
Rollbit Coin
RLB
|
매수
|
$0.05750 | 0.0% | 2.0% | 4.0% | 24.5% | $341,554 | $99,132,263 | $99,133,587 | 1.0 |
|
|
| 268 |
AWE Network
AWE
|
매수
|
$0.05080 | 0.3% | 1.0% | 6.8% | 7.1% | $3,832,021 | $98,678,718 | $98,678,718 | 1.0 |
|
|
| 269 |
Precious Metals USD
PMUSD
|
$0.9834 | 0.9% | 0.6% | 0.9% | 0.4% | $786,116 | $98,544,397 | $98,544,397 | 1.0 |
|
||
| 270 |
Reserve Rights
RSR
|
매수
|
$0.001572 | 0.3% | 0.4% | 12.7% | 8.4% | $6,123,541 | $98,329,647 | $157,193,696 | 0.63 |
|
|
| 271 |
Shuffle
SHFL
|
매수
|
$0.2502 | 0.5% | 0.4% | 2.4% | 6.5% | $699,292 | $97,439,792 | $232,244,515 | 0.42 |
|
|
| 272 |
Cysic
CYS
|
$0.6032 | 1.6% | 13.1% | 22.0% | 60.9% | $21,692,474 | $97,000,300 | $603,235,695 | 0.16 |
|
||
| 273 |
Cap USD
CUSD
|
$0.9825 | 0.0% | 1.2% | 1.2% | 0.9% | $276,929 | $96,287,680 | $96,287,680 | 1.0 |
|
||
| 274 |
퀀텀
QTUM
|
매수
|
$0.9102 | 2.4% | 6.4% | 3.5% | 2.1% | $9,896,143 | $96,075,381 | $97,736,662 | 0.98 |
|
|
| 275 |
Cheems Token
CHEEMS
|
매수
|
$0.064705 | 0.7% | 2.6% | 11.2% | 6.4% | $1,413,213 | $95,849,232 | $95,849,232 | 1.0 |
|
|
| 276 |
KAITO
KAITO
|
$0.3938 | 2.4% | 4.6% | 7.3% | 31.4% | $57,826,847 | $95,082,970 | $393,899,531 | 0.24 |
|
||
| 277 |
Midas mF-ONE
MF-ONE
|
매수
|
$1.07 | 0.0% | 0.2% | 0.2% | 1.1% | $0.00 | $93,621,370 | $93,621,370 | 1.0 |
|
|
| 278 |
XDAI
XDAI
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $607,658 | $93,171,470 | $93,171,470 | 1.0 |
|
|
| 279 |
USDu
USDU
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $786,732 | $93,069,517 | $93,069,517 | 1.0 |
|
||
| 280 |
yearn.finance
YFI
|
매수
|
$2,595.75 | 0.1% | 0.1% | 3.7% | 7.5% | $7,344,465 | $92,786,822 | $95,184,093 | 0.97 |
|
|
| 281 |
Wormhole
W
|
매수
|
$0.01651 | 0.4% | 2.1% | 7.4% | 14.3% | $17,344,416 | $92,525,302 | $165,238,783 | 0.56 |
|
|
| 282 |
Audiera
BEAT
|
$0.6622 | 1.4% | 4.5% | 32.5% | 176.3% | $15,250,977 | $92,159,989 | $661,593,605 | 0.14 |
|
||
| 283 |
Derive
DRV
|
$0.09134 | 0.1% | 1.3% | 17.1% | 139.2% | $545,345 | $91,325,086 | $137,003,674 | 0.67 |
|
||
| 284 |
Ravencoin
RVN
|
매수
|
$0.005633 | 0.2% | 2.2% | 5.8% | 6.2% | $15,316,407 | $90,975,481 | $90,982,889 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
매수
|
$9.50 | 0.8% | 1.0% | 10.2% | 0.6% | $20,058,745 | $90,398,748 | $95,013,798 | 0.95 |
|
|
| 287 |
Beam
BEAM
|
매수
|
$0.001813 | 0.7% | 1.5% | 12.1% | 19.4% | $9,044,039 | $89,549,408 | $113,025,675 | 0.79 |
|
|
| 288 |
ApeCoin
APE
|
매수
|
$0.09042 | 0.3% | 1.1% | 12.0% | 15.5% | $20,662,965 | $89,132,675 | $90,475,673 | 0.99 |
|
|
| 289 |
제로엑스
ZRX
|
매수
|
$0.1048 | 0.3% | 3.4% | 7.4% | 3.3% | $11,384,777 | $88,865,151 | $104,744,827 | 0.85 |
|
|
| 290 |
USDA
USDA
|
$1.00 | 0.0% | 0.2% | 1.3% | 0.0% | $934,221 | $88,614,979 | $88,614,979 | 1.0 |
|
||
| 286 |
ETHGas
GWEI
|
$0.05044 | 0.9% | 21.7% | 23.7% | 70.5% | $21,154,577 | $88,276,801 | $504,438,865 | 0.18 |
|
||
| 291 |
Brazilian Digital
BRZ
|
$0.1897 | 0.0% | 1.0% | 0.2% | 1.3% | $292,689 | $87,998,079 | $87,998,079 | 1.0 |
|
||
| 292 |
Pleasing Gold
PGOLD
|
매수
|
$4,495.08 | 0.1% | 2.9% | 10.6% | 11.8% | $453.60 | $87,653,361 | $87,653,361 | 1.0 |
|
|
| 293 |
Loaded Lions
LION
|
매수
|
$0.002859 | 0.0% | 0.6% | 13.9% | 29.2% | $762,066 | $87,583,670 | $285,822,830 | 0.31 |
|
|
| 294 |
Theta Fuel
TFUEL
|
매수
|
$0.01201 | 0.5% | 0.5% | 10.3% | 16.5% | $2,356,861 | $87,313,877 | $87,315,219 | 1.0 |
|
|
| 295 |
Impossible Cloud Network Token
ICNT
|
매수
|
$0.3440 | 1.2% | 4.3% | 19.6% | 15.1% | $8,160,365 | $87,115,082 | $241,024,033 | 0.36 |
|
|
| 296 |
Oasis
ROSE
|
매수
|
$0.01149 | 1.8% | 0.8% | 11.6% | 14.6% | $5,356,536 | $86,795,327 | $114,950,148 | 0.76 |
|
|
| 297 |
Kamino
KMNO
|
매수
|
$0.02051 | 0.1% | 3.3% | 9.5% | 25.4% | $4,708,773 | $86,586,776 | $205,487,912 | 0.42 |
|
|
| 298 |
JUSD
JUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $135,910 | $86,182,876 | $50,081,276,593 | 0.0 |
|
||
| 299 |
MAG7.ssi
MAG7.SSI
|
$0.5089 | 0.1% | 1.1% | 4.5% | 3.3% | $1,375,599 | $86,081,427 | $86,081,427 | 1.0 |
|
||
| 300 |
pippin
PIPPIN
|
매수
|
$0.08580 | 0.8% | 4.8% | 49.4% | 85.5% | $32,466,631 | $85,864,558 | $85,864,558 | 1.0 |
|
결과 201-300개 표시(총 결과: 16561개)
행