시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $3.06조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $92.5십억입니다.
비트코인 지배력은 57.4%, 이더리움 지배력은 11.8%입니다.
CoinGecko는 현재 19,000종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$3,060,105,129,218
시가총액
0.6%
$92,539,501,232
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
ether.fi Staked ETH
EETH
|
매수
|
$2,981.12 | 0.0% | 0.1% | 3.7% | 6.7% | $287,177 | $311,415,049 | $9,499,108,198 | 0.03 |
|
|
| 199 |
Vision
VSN
|
$0.08816 | 1.8% | 3.5% | 1.9% | 1.7% | $9,137,206 | $309,930,277 | $370,242,171 | 0.84 |
|
||
| 203 |
베이직어텐션토큰
BAT
|
$0.2055 | 0.3% | 3.3% | 6.2% | 15.6% | $19,569,195 | $307,444,101 | $308,325,200 | 1.0 |
|
||
| 204 |
Humanity
H
|
$0.1683 | 0.3% | 10.5% | 10.2% | 50.1% | $52,317,570 | $307,346,286 | $1,684,089,240 | 0.18 |
|
||
| 205 |
USX
USX
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $4,603,475 | $306,001,234 | $306,001,234 | 1.0 |
|
||
| 206 |
BENQI Liquid Staked AVAX
SAVAX
|
매수
|
$15.25 | 0.0% | 2.5% | 1.9% | 3.2% | $2,571,879 | $303,870,868 | $303,870,868 | 1.0 |
|
|
| 207 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
매수
|
$3,231.88 | 0.1% | 0.2% | 1.3% | 6.8% | $415,295 | $303,297,809 | $303,297,809 | 1.0 |
|
|
| 208 |
Binance-Peg Dogecoin
DOGE
|
매수
|
$0.1182 | 0.1% | 4.2% | 8.0% | 13.0% | $3,778,737 | $303,261,037 | $303,261,037 | 1.0 |
|
|
| 209 |
Resolv USR
USR
|
$0.9994 | 0.2% | 0.0% | 0.0% | 0.0% | $136,424 | $302,029,900 | $302,029,900 | 1.0 |
|
||
| 210 |
디크레드
DCR
|
매수
|
$17.30 | 0.2% | 7.5% | 15.4% | 9.2% | $3,706,055 | $297,740,242 | $297,750,473 | 1.0 |
|
|
| 211 |
Resolv wstUSR
WSTUSR
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.4% | $608,164 | $293,564,324 | $293,564,324 | 1.0 |
|
||
| 212 |
The Sandbox
SAND
|
매수
|
$0.1094 | 0.1% | 2.9% | 3.4% | 22.4% | $20,554,821 | $290,441,814 | $328,332,574 | 0.88 |
|
|
| 213 |
Unit Bitcoin
UBTC
|
$87,830.63 | 0.0% | 0.8% | 0.4% | 1.7% | $80,489,225 | $287,446,934 | $1,844,432,751,200 | 0.0 |
|
||
| 214 |
Frax Ether
FRXETH
|
$2,969.63 | 0.1% | 0.1% | 1.8% | 7.1% | $458,028 | $284,234,797 | $284,234,797 | 1.0 |
|
||
| 215 |
Wrapped HYPE
WHYPE
|
매수
|
$25.79 | 0.3% | 0.7% | 3.5% | 16.2% | $47,573,632 | $282,652,081 | $282,652,081 | 1.0 |
|
|
| 217 |
Sonic
S
|
매수
|
$0.07401 | 0.1% | 3.6% | 4.7% | 21.6% | $26,114,553 | $280,170,802 | $287,626,808 | 0.97 |
|
|
| 216 |
Mantle Restaked ETH
CMETH
|
$3,220.29 | 0.2% | 0.1% | 1.2% | 6.7% | $2,044,589 | $278,839,955 | $278,839,955 | 1.0 |
|
||
| 218 |
Undeads Games
UDS
|
$2.72 | 0.0% | 2.0% | 15.6% | 9.8% | $1,170,497 | $278,280,257 | $679,435,914 | 0.41 |
|
||
| 219 |
Legacy Frax Dollar
FRAX
|
$0.9911 | 0.0% | 0.1% | 0.1% | 0.3% | $1,193,380 | $277,778,767 | $277,778,767 | 1.0 |
|
||
| 220 |
JasmyCoin
JASMY
|
매수
|
$0.005596 | 0.2% | 3.7% | 8.9% | 16.9% | $15,247,156 | $277,113,114 | $280,223,598 | 0.99 |
|
|
| 221 |
GALA
GALA
|
매수
|
$0.005845 | 0.5% | 2.5% | 4.7% | 13.4% | $27,253,418 | $274,481,806 | $274,481,806 | 1.0 |
|
|
| 222 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
매수
|
$2,981.21 | 0.1% | 0.2% | 1.2% | 6.7% | $5,083,331 | $272,845,551 | $272,845,551 | 1.0 |
|
|
| 223 |
Aster Staked BNB
ASBNB
|
$922.78 | 0.4% | 1.2% | 3.0% | 5.6% | $83,181.71 | $269,213,899 | $269,213,899 | 1.0 |
|
||
| 224 |
Kinesis Silver
KAG
|
$72.12 | 0.1% | 5.4% | 0.0% | 23.7% | $1,811,649 | $268,608,559 | $268,608,559 | 1.0 |
|
||
| 225 |
dogwifhat
WIF
|
매수
|
$0.2685 | 0.5% | 2.9% | 16.8% | 22.0% | $105,681,353 | $268,253,204 | $268,253,204 | 1.0 |
|
|
| 226 |
Fartcoin
FARTCOIN
|
$0.2666 | 0.2% | 8.3% | 7.8% | 16.2% | $59,669,456 | $266,615,464 | $266,615,464 | 1.0 |
|
||
| 227 |
Gate Wrapped BTC
GTBTC
|
$87,982.26 | 0.0% | 0.9% | 0.3% | 1.4% | $38,633.07 | $264,158,472 | $264,158,472 | 1.0 |
|
||
| 228 |
Fidelity Digital Interest Token
FDIT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $264,067,137 | $264,067,137 | 1.0 |
|
||
| 229 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $263,466,343 | $263,466,343 | 1.0 |
|
||
| 230 |
쎄타
THETA
|
매수
|
$0.2633 | 0.1% | 2.7% | 2.7% | 15.2% | $9,770,443 | $263,391,080 | $263,391,080 | 1.0 |
|
|
| 231 |
Wrapped STX (Velar)
WSTX
|
$0.2569 | 0.0% | 0.1% | 6.0% | 10.2% | $947.80 | $256,880,045 | $256,880,045 | 1.0 |
|
||
| 234 |
MimbleWimbleCoin
MWC
|
$23.32 | 0.0% | 0.2% | 1.1% | 14.9% | $141,089 | $256,477,204 | $256,478,384 | 1.0 |
|
||
| 232 |
BTSE Token
BTSE
|
$1.58 | 0.6% | 8.3% | 1.6% | 31.0% | $13,332,127 | $256,268,361 | $316,260,629 | 0.81 |
|
||
| 233 |
Vaulta
A
|
$0.1584 | 0.2% | 3.5% | 2.1% | 14.9% | $22,908,584 | $255,630,576 | $332,725,897 | 0.77 |
|
||
| 235 |
Helium
HNT
|
매수
|
$1.37 | 0.8% | 7.1% | 8.8% | 28.7% | $11,730,475 | $254,386,081 | $304,463,602 | 0.84 |
|
|
| 236 |
Stable
STABLE
|
$0.01404 | 1.1% | 2.4% | 50.3% | - | $28,457,990 | $252,682,896 | $1,403,793,866 | 0.18 |
|
||
| 237 |
Binance Wrapped BTC
BBTC
|
$86,616.05 | 0.0% | 1.3% | 0.9% | 1.0% | $15,640.16 | $251,333,354 | $251,333,354 | 1.0 |
|
||
| 238 |
ZKsync
ZK
|
$0.02910 | 0.3% | 2.6% | 3.1% | 14.5% | $12,730,793 | $249,440,708 | $611,390,355 | 0.41 |
|
||
| 239 |
Mantle Bridged WETH (Mantle)
WETH
|
매수
|
$2,970.31 | 0.1% | 0.1% | 1.0% | 6.4% | $915,785 | $249,267,277 | $249,267,277 | 1.0 |
|
|
| 241 |
LayerZero
ZRO
|
$1.23 | 0.2% | 1.7% | 2.8% | 1.8% | $18,003,130 | $248,576,975 | $1,226,758,957 | 0.2 |
|
||
| 242 |
Staked USDai
SUSDAI
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.9% | $2,791,792 | $247,359,263 | $247,359,263 | 1.0 |
|
||
| 243 |
네오
NEO
|
$3.50 | 0.2% | 5.6% | 2.2% | 12.9% | $15,430,292 | $246,524,248 | $349,531,047 | 0.71 |
|
||
| 240 |
Monad
MON
|
$0.02263 | 2.7% | 2.4% | 4.5% | 19.0% | $138,017,728 | $245,298,997 | $2,264,873,346 | 0.11 |
|
||
| 244 |
Raydium
RAY
|
$0.8915 | 0.0% | 1.9% | 1.2% | 11.3% | $16,680,704 | $239,605,035 | $495,123,031 | 0.48 |
|
||
| 245 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
매수
|
$3,645.54 | 0.0% | 0.1% | 1.2% | 6.9% | $579,592 | $238,510,499 | $238,510,499 | 1.0 |
|
|
| 246 |
Compound
COMP
|
$24.62 | 0.1% | 3.3% | 3.5% | 27.8% | $23,594,963 | $238,034,222 | $246,203,519 | 0.97 |
|
||
| 247 |
SwissBorg
BORG
|
$0.2407 | 0.5% | 3.2% | 8.5% | 16.1% | $806,934 | $236,338,585 | $236,338,585 | 1.0 |
|
||
| 249 |
디센트럴랜드
MANA
|
$0.1209 | 0.6% | 2.2% | 1.0% | 20.1% | $24,731,127 | $231,977,243 | $265,107,370 | 0.88 |
|
||
| 248 |
퀀텀리지스턴트렛저
QRL
|
$2.94 | 0.8% | 1.8% | 4.8% | 103.7% | $90,311.19 | $230,825,879 | $230,825,879 | 1.0 |
|
||
| 250 |
Terra
LUNC
|
$0.00004203 | 0.2% | 12.6% | 7.4% | 55.0% | $93,725,523 | $229,937,446 | $272,181,860 | 0.84 |
|
||
| 252 |
Zebec Network
ZBCN
|
$0.002357 | 1.2% | 1.9% | 14.2% | 16.7% | $10,444,330 | $228,649,836 | $235,934,686 | 0.97 |
|
||
| 251 |
Superbridge Bridged wstETH (Base)
WSTETH
|
매수
|
$3,644.82 | 0.0% | 0.1% | 1.2% | 6.9% | $8,033,204 | $228,508,890 | $228,508,890 | 1.0 |
|
|
| 253 |
RealLink
REAL
|
$0.07434 | 0.1% | 1.1% | 0.9% | 1.4% | $5,637,534 | $227,138,106 | $227,138,106 | 1.0 |
|
||
| 257 |
Arweave
AR
|
$3.44 | 0.5% | 2.1% | 0.5% | 12.7% | $18,140,073 | $225,251,781 | $225,251,781 | 1.0 |
|
||
| 254 |
Bybit Staked SOL
BBSOL
|
$140.41 | 0.4% | 0.7% | 2.2% | 1.5% | $652,783 | $224,848,151 | $224,848,151 | 1.0 |
|
||
| 255 |
Noble USDC
USDC.N
|
$1.00 | 0.0% | 0.2% | 0.4% | 0.2% | $912,201 | $224,736,038 | $224,736,038 | 1.0 |
|
||
| 256 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.2% | $17,600,627 | $224,605,178 | $224,605,178 | 1.0 |
|
||
| 258 |
Ape and Pepe
APEPE
|
매수
|
$0.051067 | 0.1% | 0.2% | 7.1% | 41.5% | $13,551,659 | $223,974,170 | $223,974,170 | 1.0 |
|
|
| 260 |
USDa
USDA
|
$0.9889 | 0.0% | 0.1% | 0.2% | 0.3% | $18,142.67 | $219,908,228 | $219,908,228 | 1.0 |
|
||
| 261 |
YLDS
YLDS
|
$1.00 | - | - | - | - | $5.00 | $219,290,176 | $219,290,176 | 1.0 |
|
||
| 259 |
Drift Staked SOL
DSOL
|
$145.37 | 0.1% | 0.7% | 2.2% | 1.5% | $1,864.89 | $219,163,766 | $219,163,766 | 1.0 |
|
||
| 262 |
Ultima
ULTIMA
|
$5,786.54 | 1.0% | 12.9% | 10.3% | 28.3% | $13,948,433 | $218,290,540 | $577,914,211 | 0.38 |
|
||
| 263 |
골렘
GLM
|
$0.2175 | 0.3% | 1.5% | 6.5% | 5.8% | $12,151,448 | $217,555,685 | $217,555,685 | 1.0 |
|
||
| 264 |
AUSD
AUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $40,819,919 | $216,351,280 | $216,351,280 | 1.0 |
|
||
| 265 |
WeFi
WFI
|
$2.74 | 0.1% | 1.3% | 2.0% | 15.2% | $2,232,219 | $212,382,934 | $2,747,973,577 | 0.08 |
|
||
| 266 |
eCash
XEC
|
$0.00001056 | 0.3% | 2.0% | 2.4% | 8.2% | $6,446,469 | $210,560,045 | $210,560,045 | 1.0 |
|
||
| 267 |
0G
0G
|
$0.9744 | 0.9% | 1.6% | 12.9% | 16.5% | $21,883,209 | $209,804,958 | $984,077,073 | 0.21 |
|
||
| 268 |
Blockchain Capital
BCAP
|
$22.93 | 0.0% | 0.0% | 0.0% | 1.1% | $0.00 | $208,940,705 | $208,940,705 | 1.0 |
|
||
| 269 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
매수
|
$87,722.50 | 0.2% | 0.8% | 0.1% | 1.5% | $2,733,341 | $207,683,964 | $207,683,964 | 1.0 |
|
|
| 270 |
GoMining Token
GOMINING
|
$0.5059 | 0.2% | 21.8% | 54.4% | 61.8% | $12,187,076 | $205,431,342 | $205,431,342 | 1.0 |
|
||
| 271 |
Wrapped AVAX
WAVAX
|
$12.31 | 0.1% | 2.5% | 1.8% | 3.8% | $35,189,960 | $204,733,936 | $204,733,936 | 1.0 |
|
||
| 272 |
Loaded Lions
LION
|
$0.006676 | 0.0% | 1.1% | 0.5% | 4.6% | $863,985 | $204,557,539 | $667,558,398 | 0.31 |
|
||
| 273 |
Kamino
KMNO
|
$0.05656 | 0.2% | 3.8% | 12.0% | 2.0% | $12,540,938 | $203,285,528 | $565,325,090 | 0.36 |
|
||
| 274 |
Falcon Finance
FF
|
$0.08659 | 0.5% | 0.2% | 8.0% | 20.1% | $14,196,415 | $202,276,257 | $864,428,451 | 0.23 |
|
||
| 275 |
Fluid
FLUID
|
$2.62 | 0.7% | 5.8% | 3.8% | 8.1% | $9,199,104 | $201,893,473 | $261,351,356 | 0.77 |
|
||
| 278 |
Savings Dai
SDAI
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.1% | $210,665 | $197,103,959 | $197,103,959 | 1.0 |
|
||
| 277 |
1INCH
1INCH
|
$0.1408 | 0.1% | 2.2% | 6.4% | 25.1% | $10,217,414 | $197,003,476 | $211,250,873 | 0.93 |
|
||
| 276 |
The Vault Staked SOL
VSOL
|
$140.72 | 0.5% | 0.7% | 1.5% | 1.6% | $28,278.49 | $196,971,009 | $196,971,009 | 1.0 |
|
||
| 279 |
THORChain
RUNE
|
$0.5608 | 0.2% | 0.5% | 1.9% | 7.9% | $66,474,213 | $196,710,435 | $238,190,823 | 0.83 |
|
||
| 280 |
Treehouse ETH
TETH
|
$3,649.49 | 0.0% | 0.3% | 1.1% | 6.6% | $564,042 | $195,470,859 | $195,470,859 | 1.0 |
|
||
| 281 |
River
RIVER
|
$9.64 | 14.3% | 93.3% | 176.8% | 153.0% | $41,115,912 | $195,140,473 | $995,614,656 | 0.2 |
|
||
| 282 |
Audiera
BEAT
|
$1.39 | 0.4% | 26.7% | 42.1% | 82.4% | $65,662,695 | $194,292,046 | $1,394,774,201 | 0.14 |
|
||
| 286 |
OriginTrail
TRAC
|
$0.4318 | 0.2% | 13.4% | 5.6% | 8.4% | $4,759,337 | $193,134,148 | $215,901,323 | 0.89 |
|
||
| 284 |
Legacy Token
LGCT
|
$0.01755 | 0.7% | 5.9% | 63.4% | 97.7% | $30,502.80 | $192,538,738 | $544,514,797 | 0.35 |
|
||
| 285 |
Cheems Token
CHEEMS
|
$0.069390 | 0.9% | 2.3% | 1.1% | 21.7% | $1,506,353 | $191,496,052 | $191,496,052 | 1.0 |
|
||
| 287 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $189,500,000 | $189,500,000 | 1.0 |
|
||
| 283 |
Amp
AMP
|
$0.002240 | 7.9% | 32.8% | 29.5% | 7.3% | $84,408,949 | $188,525,793 | $223,057,836 | 0.85 |
|
||
| 288 |
MX
MX
|
$2.03 | 0.2% | 0.2% | 0.4% | 3.6% | $14,073,865 | $187,731,750 | $834,947,241 | 0.22 |
|
||
| 289 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.3455 | 0.8% | 1.3% | 10.7% | 31.9% | $46,939,365 | $186,362,246 | $616,535,872 | 0.3 |
|
||
| 290 |
Staked Cap USD
STCUSD
|
$1.04 | 0.1% | 0.1% | 0.1% | 85.5% | $8.20 | $186,258,668 | $186,258,668 | 1.0 |
|
||
| 291 |
Strata Senior USDe
SRUSDE
|
$1.01 | 0.0% | 0.5% | - | - | $11,900.79 | $182,606,716 | $182,606,716 | 1.0 |
|
||
| 292 |
Walrus
WAL
|
$0.1172 | 0.2% | 6.8% | 1.0% | 11.9% | $11,058,276 | $181,124,126 | $586,399,436 | 0.31 |
|
||
| 295 |
Lombard
BARD
|
$0.8016 | 1.7% | 1.5% | 1.0% | 8.4% | $8,848,701 | $180,352,055 | $801,564,688 | 0.23 |
|
||
| 293 |
Ethena Staked ENA
SENA
|
$0.2031 | 0.5% | 1.5% | 0.4% | 17.8% | $705,450 | $180,263,899 | $180,263,899 | 1.0 |
|
||
| 294 |
Cronos Bridged USDC (Cronos)
USDC
|
$1.00 | 0.3% | 0.1% | 0.4% | 0.1% | $1,393,221 | $179,926,941 | $179,926,941 | 1.0 |
|
||
| 296 |
Immutable
IMX
|
$0.2168 | 0.4% | 4.7% | 6.6% | 24.2% | $15,151,571 | $179,124,902 | $433,550,026 | 0.41 |
|
||
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.1% | $22,190,337 | $178,922,583 | $178,922,583 | 1.0 |
|
||
| 298 |
ApeCoin
APE
|
$0.1967 | 0.2% | 1.6% | 3.8% | 16.9% | $15,555,632 | $178,624,791 | $196,579,416 | 0.91 |
|
||
| 299 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.1% | 0.1% | 0.0% | $35,153.11 | $178,504,888 | $178,504,888 | 1.0 |
|
||
| 301 |
Solv Protocol Staked BTC
XSOLVBTC
|
$87,484.03 | 0.2% | 0.1% | 0.1% | 2.8% | $3,126.63 | $176,018,550 | $176,018,550 | 1.0 |
|
결과 201-300개 표시(총 결과: 19000개)
행
또는 앱 스토어에서 확인할 수 있습니다
