시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.78조이며, 최근 24시간 내 변동폭은 0.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $77.3십억입니다.
비트코인 지배력은 58.2%, 이더리움 지배력은 10.1%입니다.
CoinGecko는 현재 17,428종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.
하이라이트
$2,783,710,918,220
시가총액
0.3%
$77,264,896,262
24시간 거래대금
| # | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
ZKsync
ZK
|
매수
|
$0.01901 | 1.4% | 0.6% | 10.7% | 23.0% | $14,209,760 | $184,228,336 | $398,704,038 | 0.46 |
|
|
| 202 |
Vision
VSN
|
매수
|
$0.04870 | 0.4% | 1.9% | 4.8% | 15.6% | $2,882,113 | $179,944,216 | $204,526,390 | 0.88 |
|
|
| 203 |
WeFi
WFI
|
매수
|
$2.13 | 0.3% | 0.7% | 1.1% | 1.6% | $1,689,726 | $178,471,679 | $2,131,352,454 | 0.08 |
|
|
| 205 |
Centrifuge
CFG
|
매수
|
$0.3069 | 0.5% | 0.3% | 47.8% | 50.8% | $38,553,220 | $176,340,232 | $207,762,422 | 0.85 |
|
|
| 204 |
Helium
HNT
|
매수
|
$0.9624 | 0.8% | 1.4% | 0.0% | 4.6% | $3,387,672 | $176,190,674 | $176,190,674 | 1.0 |
|
|
| 206 |
RaveDAO
RAVE
|
$0.7025 | 1.9% | 11.8% | 11.2% | 54.9% | $21,803,096 | $174,882,608 | $705,045,457 | 0.25 |
|
||
| 207 |
Re Protocol reUSD
REUSD
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.5% | $190,753 | $172,858,982 | $172,886,041 | 1.0 |
|
||
| 208 |
Zano
ZANO
|
매수
|
$11.25 | 0.2% | 2.0% | 16.7% | 22.8% | $1,378,942 | $171,856,893 | $171,863,212 | 1.0 |
|
|
| 209 |
Onchain Yield Coin
ONYC
|
매수
|
$1.10 | 0.0% | 0.0% | 0.2% | 0.9% | $2,441,319 | $171,460,021 | $171,472,890 | 1.0 |
|
|
| 210 |
eCash
XEC
|
매수
|
$0.058491 | 1.7% | 12.2% | 18.8% | 21.1% | $99,927,639 | $170,061,326 | $170,066,527 | 1.0 |
|
|
| 211 |
Spiko US T-Bills Money Market Fund
USTBL
|
매수
|
$1.08 | 0.0% | 0.0% | 0.1% | 0.3% | $49.95 | $168,454,522 | $168,454,522 | 1.0 |
|
|
| 212 |
Convex Finance
CVX
|
매수
|
$1.84 | 1.6% | 4.8% | 4.9% | 2.0% | $9,733,615 | $166,342,635 | $184,026,372 | 0.9 |
|
|
| 213 |
베이직어텐션토큰
BAT
|
매수
|
$0.1112 | 1.2% | 1.9% | 4.2% | 11.0% | $13,160,132 | $166,162,878 | $166,637,834 | 1.0 |
|
|
| 214 |
Arweave
AR
|
매수
|
$2.51 | 1.1% | 0.9% | 11.4% | 41.2% | $24,918,017 | $164,329,019 | $164,329,019 | 1.0 |
|
|
| 215 |
SafePal
SFP
|
매수
|
$0.3265 | 0.1% | 2.6% | 2.4% | 9.8% | $2,301,594 | $163,158,365 | $163,158,365 | 1.0 |
|
|
| 217 |
EigenCloud (prev. EigenLayer)
EIGEN
|
매수
|
$0.2208 | 2.7% | 2.8% | 25.9% | 33.2% | $21,977,410 | $162,836,070 | $400,710,899 | 0.41 |
|
|
| 216 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $162,500,000 | $162,500,000 | 1.0 |
|
||
| 218 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$116.55 | 0.8% | 0.1% | 15.3% | 32.7% | $446,767 | $162,131,103 | $162,131,103 | 1.0 |
|
||
| 219 |
BTSE Token
BTSE
|
매수
|
$0.9942 | 0.1% | 1.6% | 6.1% | 15.3% | $9,632,118 | $161,127,122 | $198,846,883 | 0.81 |
|
|
| 220 |
MX
MX
|
매수
|
$1.75 | 0.0% | 0.1% | 0.6% | 1.6% | $6,590,107 | $161,001,741 | $717,069,057 | 0.22 |
|
|
| 221 |
Vaulta
A
|
매수
|
$0.09814 | 0.1% | 3.4% | 11.2% | 21.0% | $15,923,994 | $160,693,197 | $205,703,048 | 0.78 |
|
|
| 222 |
Immutable
IMX
|
매수
|
$0.1905 | 1.2% | 0.9% | 14.4% | 27.8% | $12,691,782 | $160,313,435 | $380,591,054 | 0.42 |
|
|
| 223 |
Satoshi Stablecoin
SATUSD
|
$0.9911 | 0.4% | 1.1% | 0.4% | 0.4% | $3,453.27 | $158,541,754 | $158,541,754 | 1.0 |
|
||
| 224 |
OriginTrail
TRAC
|
매수
|
$0.3529 | 0.4% | 1.0% | 0.4% | 20.8% | $6,410,220 | $157,776,480 | $176,375,598 | 0.89 |
|
|
| 225 |
Ultima
ULTIMA
|
매수
|
$3,012.17 | 1.6% | 4.7% | 8.6% | 24.2% | $14,949,546 | $155,562,064 | $301,211,907 | 0.52 |
|
|
| 226 |
ApeCoin
APE
|
매수
|
$0.1544 | 1.8% | 4.9% | 8.5% | 70.2% | $24,508,835 | $154,417,269 | $154,417,269 | 1.0 |
|
|
| 227 |
USAT
USAT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,450,571 | $153,598,631 | $153,598,631 | 1.0 |
|
||
| 228 |
Fidelity Digital Interest Token
FDIT
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $152,826,070 | $152,826,070 | 1.0 |
|
|
| 229 |
Falcon Finance
FF
|
매수
|
$0.06509 | 0.4% | 1.0% | 4.7% | 51.4% | $11,494,955 | $152,297,836 | $650,845,451 | 0.23 |
|
|
| 230 |
STASIS EURO
EURS
|
매수
|
$1.21 | 0.2% | 0.2% | 0.2% | 0.1% | $2,403.11 | $150,705,906 | $150,705,906 | 1.0 |
|
|
| 231 |
Neutrl USD
NUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $932,300 | $150,003,572 | $150,003,572 | 1.0 |
|
||
| 233 |
characcon
CHARACCON
|
$0.1506 | 1.6% | 4.6% | - | - | $206,055 | $149,919,602 | $149,919,602 | 1.0 |
|
||
| 232 |
GUSD
GUSD
|
$0.9984 | 0.0% | 0.2% | 0.2% | 0.2% | $7,148,830 | $149,896,334 | $320,227,164 | 0.47 |
|
||
| 234 |
AB
AB
|
매수
|
$0.001504 | 0.1% | 0.4% | 2.8% | 1.9% | $2,869,245 | $148,523,766 | $148,523,766 | 1.0 |
|
|
| 235 |
골렘
GLM
|
매수
|
$0.1485 | 0.0% | 3.3% | 6.6% | 13.8% | $9,332,154 | $148,205,301 | $148,205,301 | 1.0 |
|
|
| 236 |
TAGGER
TAG
|
$0.001348 | 0.2% | 3.8% | 10.0% | 130.4% | $7,410,347 | $147,011,839 | $547,429,235 | 0.27 |
|
||
| 237 |
1INCH
1INCH
|
매수
|
$0.1032 | 1.2% | 1.0% | 8.4% | 9.7% | $18,112,935 | $144,925,244 | $154,661,278 | 0.94 |
|
|
| 238 |
Ribbita by Virtuals
TIBBIR
|
매수
|
$0.1447 | 0.9% | 3.3% | 6.9% | 25.1% | $1,629,289 | $144,305,106 | $144,305,106 | 1.0 |
|
|
| 240 |
MegaETH
MEGA
|
$0.1266 | 0.0% | 0.2% | 0.1% | - | $269,953,047 | $143,042,129 | $1,266,091,716 | 0.11 |
|
||
| 239 |
dYdX
DYDX
|
$0.1700 | 0.5% | 2.8% | 17.1% | 74.7% | $5,471,936 | $142,677,084 | $162,851,056 | 0.88 |
|
||
| 242 |
Fluid
FLUID
|
매수
|
$1.82 | 0.9% | 0.7% | 13.7% | 9.0% | $2,626,857 | $141,456,253 | $181,477,489 | 0.78 |
|
|
| 241 |
Audiera
BEAT
|
$0.5313 | 1.9% | 8.7% | 9.6% | 76.6% | $9,886,753 | $141,433,847 | $530,178,111 | 0.27 |
|
||
| 243 |
MultiversX
EGLD
|
매수
|
$4.70 | 0.8% | 3.0% | 15.6% | 20.6% | $26,620,173 | $140,490,791 | $140,490,791 | 1.0 |
|
|
| 244 |
Frax USD
FRXUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,598,907 | $138,888,537 | $138,908,440 | 1.0 |
|
||
| 245 |
AUSD
AUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,900,148 | $137,376,000 | $137,376,000 | 1.0 |
|
||
| 246 |
Asteroid Shiba
ASTEROID
|
$0.0003248 | 5.1% | 6.6% | 10.9% | 620586.9% | $9,966,006 | $137,108,648 | $137,108,648 | 1.0 |
|
||
| 247 |
Theo Short Duration US Treasury Fund
THBILL
|
매수
|
$1.02 | 0.3% | 0.6% | 0.2% | 0.2% | $903,040 | $134,994,203 | $134,994,203 | 1.0 |
|
|
| 248 |
Aethir
ATH
|
매수
|
$0.006961 | 1.5% | 2.8% | 17.1% | 14.5% | $74,864,342 | $134,038,988 | $292,475,646 | 0.46 |
|
|
| 249 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $134,000,000 | $134,000,000 | 1.0 |
|
||
| 250 |
Apollo Diversified Credit Securitize Fund
ACRED
|
매수
|
$1,097.54 | 0.0% | 0.0% | 0.2% | 0.4% | $0.00 | $132,964,537 | $132,964,537 | 1.0 |
|
|
| 251 |
Reserve Rights
RSR
|
매수
|
$0.002095 | 2.5% | 0.2% | 14.5% | 35.6% | $7,319,003 | $130,987,606 | $209,402,013 | 0.63 |
|
|
| 252 |
Cheems Token
CHEEMS
|
매수
|
$0.066425 | 0.8% | 1.8% | 4.1% | 36.7% | $976,394 | $130,843,923 | $130,843,923 | 1.0 |
|
|
| 253 |
USD.AI
CHIP
|
$0.06361 | 0.9% | 4.2% | 3.6% | - | $298,687,498 | $127,113,520 | $635,567,600 | 0.2 |
|
||
| 254 |
EUR CoinVertible
EURCV
|
$1.18 | 0.2% | 0.2% | 0.2% | 0.3% | $49,558,412 | $127,080,734 | $127,080,734 | 1.0 |
|
||
| 255 |
CASH
CASH
|
매수
|
$1.00 | 0.6% | 0.4% | 0.4% | 0.3% | $2,910,175 | $126,626,180 | $126,626,180 | 1.0 |
|
|
| 256 |
Sentient
SENT
|
매수
|
$0.01753 | 1.0% | 1.4% | 3.4% | 7.2% | $13,659,889 | $126,549,086 | $600,754,953 | 0.21 |
|
|
| 257 |
젠캐시
ZEN
|
매수
|
$6.96 | 2.6% | 2.2% | 4.8% | 8.8% | $20,226,813 | $125,460,227 | $146,166,832 | 0.86 |
|
|
| 258 |
Luxxcoin
LUX
|
매수
|
$0.001253 | 0.2% | 2.7% | 6.4% | 6.2% | $1,917,557 | $125,139,788 | $125,139,788 | 1.0 |
|
|
| 259 |
Sahara AI
SAHARA
|
$0.03809 | 3.0% | 2.8% | 54.1% | 69.4% | $149,981,302 | $124,869,059 | $381,352,347 | 0.33 |
|
||
| 260 |
Ozone Chain
OZO
|
매수
|
$0.1294 | 0.3% | 1.4% | 1.4% | 2.0% | $221,172 | $124,207,940 | $129,257,606 | 0.96 |
|
|
| 261 |
WEMIX
WEMIX
|
매수
|
$0.2677 | 0.2% | 0.0% | 10.5% | 7.6% | $1,052,636 | $123,769,341 | $147,918,067 | 0.84 |
|
|
| 262 |
신세틱스
SNX
|
매수
|
$0.3593 | 0.8% | 0.6% | 11.1% | 20.7% | $10,393,725 | $123,630,943 | $123,782,966 | 1.0 |
|
|
| 263 |
Shuffle
SHFL
|
매수
|
$0.2929 | 0.1% | 3.5% | 4.1% | 3.7% | $776,378 | $122,877,296 | $270,743,349 | 0.45 |
|
|
| 264 |
Flying Tulip
FT
|
매수
|
$0.09481 | 0.3% | 0.1% | 8.1% | 8.8% | $106,475 | $122,605,837 | $946,877,529 | 0.13 |
|
|
| 265 |
SoSoValue
SOSO
|
매수
|
$0.3910 | 0.6% | 1.2% | 9.3% | 4.0% | $4,268,602 | $121,959,796 | $390,894,842 | 0.31 |
|
|
| 266 |
Pharos
PROS
|
$0.9057 | 0.6% | 9.2% | 39.0% | - | $11,481,786 | $121,866,143 | $904,051,502 | 0.13 |
|
||
| 270 |
River
RIVER
|
매수
|
$6.18 | 2.7% | 4.5% | 3.9% | 27.9% | $6,637,419 | $121,068,712 | $617,697,508 | 0.2 |
|
|
| 267 |
KAITO
KAITO
|
$0.5026 | 1.4% | 4.9% | 5.7% | 24.2% | $11,405,679 | $121,027,335 | $501,379,062 | 0.24 |
|
||
| 268 |
Banana For Scale
BANANAS31
|
$0.01212 | 0.1% | 6.3% | 11.0% | 25.9% | $9,391,329 | $121,006,975 | $121,006,975 | 1.0 |
|
||
| 269 |
GoMining Token
GOMINING
|
매수
|
$0.2985 | 0.3% | 0.8% | 1.4% | 0.6% | $7,853,967 | $120,879,436 | $120,879,436 | 1.0 |
|
|
| 271 |
apyUSD
APYUSD
|
$1.36 | 0.0% | 0.0% | 0.3% | 0.8% | $401,805 | $120,755,672 | $120,755,672 | 1.0 |
|
||
| 272 |
0G
0G
|
매수
|
$0.5665 | 1.3% | 0.8% | 6.0% | 4.4% | $9,940,981 | $120,752,721 | $566,383,107 | 0.21 |
|
|
| 273 |
Block Street
BSB
|
$0.5323 | 0.1% | 10.2% | 28.8% | 170.0% | $15,877,754 | $118,568,948 | $532,535,135 | 0.22 |
|
||
| 274 |
Chutes
SN64
|
$23.76 | 1.7% | 3.2% | 4.1% | 8.1% | $1,309,338 | $118,239,338 | $118,239,338 | 1.0 |
|
||
| 275 |
Aster USDF
USDF
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $75,863.98 | $117,700,195 | $117,695,670 | 1.0 |
|
||
| 277 |
Livepeer
LPT
|
매수
|
$2.37 | 1.0% | 2.0% | 11.0% | 3.3% | $14,178,290 | $117,506,685 | $117,506,685 | 1.0 |
|
|
| 276 |
Railgun
RAIL
|
$2.04 | 1.0% | 4.4% | 55.3% | 95.1% | $699,829 | $117,466,943 | $117,466,943 | 1.0 |
|
||
| 278 |
Tokenize Xchange
TKX
|
매수
|
$1.46 | 0.1% | 0.0% | 0.2% | 2.3% | $963.78 | $117,142,783 | $146,435,804 | 0.8 |
|
|
| 279 |
Safe
SAFE
|
$0.1565 | 0.5% | 0.3% | 8.2% | 13.7% | $3,305,934 | $115,822,917 | $156,431,633 | 0.74 |
|
||
| 280 |
Tradable Singapore Fintech SSL
PC0000023
|
매수
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $114,500,000 | $114,500,000 | 1.0 |
|
|
| 281 |
가스
GAS
|
매수
|
$1.76 | 0.4% | 2.5% | 8.9% | 1.1% | $6,208,789 | $114,350,015 | $114,350,015 | 1.0 |
|
|
| 282 |
BitMart
BMX
|
매수
|
$0.3346 | 0.1% | 0.1% | 3.5% | 1.5% | $9,407,660 | $113,581,880 | $213,974,797 | 0.53 |
|
|
| 283 |
Four
FORM
|
$0.2981 | 0.3% | 2.1% | 4.1% | 32.7% | $5,880,756 | $113,546,705 | $170,171,694 | 0.67 |
|
||
| 284 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.07 | $113,159,794 | $113,159,794 | 1.0 |
|
||
| 285 |
Kamino
KMNO
|
매수
|
$0.02461 | 1.1% | 0.7% | 17.8% | 23.8% | $8,322,638 | $112,593,646 | $246,086,869 | 0.46 |
|
|
| 286 |
Bio Protocol
BIO
|
$0.05188 | 0.7% | 13.7% | 17.4% | 182.7% | $125,846,247 | $111,242,622 | $172,177,389 | 0.65 |
|
||
| 287 |
KOGE
KOGE
|
매수
|
$32.74 | 0.2% | 0.3% | 2.3% | 31.8% | $49,016.35 | $110,596,262 | $110,596,262 | 1.0 |
|
|
| 288 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $110,225,974 | $110,225,974 | 1.0 |
|
||
| 291 |
Rollbit Coin
RLB
|
매수
|
$0.06533 | 0.5% | 6.7% | 0.0% | 0.8% | $555,893 | $109,982,471 | $109,985,277 | 1.0 |
|
|
| 290 |
ORDI
ORDI
|
$5.24 | 0.7% | 7.2% | 1.4% | 111.8% | $52,476,438 | $109,901,047 | $109,901,047 | 1.0 |
|
||
| 289 |
퀀텀
QTUM
|
매수
|
$1.04 | 1.0% | 7.7% | 18.5% | 12.3% | $69,824,403 | $109,893,436 | $111,759,889 | 0.98 |
|
|
| 292 |
INI
INI
|
$0.1265 | 0.2% | 0.0% | 1.4% | 22.7% | $814,042 | $109,247,657 | $758,953,639 | 0.14 |
|
||
| 293 |
AWE Network
AWE
|
매수
|
$0.05594 | 0.2% | 3.4% | 1.6% | 8.8% | $4,228,193 | $108,661,668 | $108,661,668 | 1.0 |
|
|
| 294 |
Beam
BEAM
|
매수
|
$0.002114 | 1.1% | 1.1% | 9.0% | 14.3% | $5,478,240 | $108,345,190 | $123,488,118 | 0.88 |
|
|
| 296 |
Kusama
KSM
|
매수
|
$5.86 | 0.6% | 1.5% | 21.0% | 35.7% | $6,912,934 | $106,552,687 | $106,552,687 | 1.0 |
|
|
| 295 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $106,500,000 | $106,500,000 | 1.0 |
|
||
| 297 |
Seeker
SKR
|
매수
|
$0.01692 | 1.4% | 0.3% | 4.8% | 2.8% | $2,861,893 | $106,325,524 | $174,005,523 | 0.61 |
|
|
| 298 |
CoW Protocol
COW
|
매수
|
$0.1901 | 0.6% | 1.5% | 1.6% | 13.5% | $6,367,281 | $105,624,444 | $190,071,573 | 0.56 |
|
|
| 299 |
Melania Meme
MELANIA
|
매수
|
$0.1103 | 2.2% | 0.3% | 7.0% | 1.9% | $15,536,389 | $104,981,398 | $110,216,690 | 0.95 |
|
|
| 300 |
Nexus Mutual
NXM
|
매수
|
$59.77 | 0.3% | 0.1% | 2.2% | 3.3% | $0.00 | $104,775,780 | $104,775,780 | 1.0 |
|
결과 201-300개 표시(총 결과: 16002개)
행
또는 앱 스토어에서 확인할 수 있습니다
