포트폴리오

새 포트폴리오에 추가

추적

언제 어디서나

앱에서 푸시 알림으로 실시간 업데이트를 받아보세요.

앱 열기

시가총액별 암호화폐 시세

현재 전 세계 암호화폐 시가총액은 $2.23조이며, 최근 24시간 내 변동폭은 1.1%입니다. 더 보기

전일 총 암호화폐 거래량은 $25.8십억입니다. 비트코인 지배력은 56.8%, 이더리움 지배력은 10.2%입니다. CoinGecko는 현재 18,423종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Polkadot 생태계 및 XRP Ledger Ecosystem입니다.

하이라이트

$2,225,875,826,975

시가총액 1.1%

$25,801,158,508

24시간 거래대금

🔥 트렌드

Pudgy Penguins

$0.0059811.2%

Artificial Superintelligence Alliance

$0.12387.1%

Ronin

$0.049594.7%

🚀 상위 상승 종목

#	코인		시세	1시간	24시간	7일	30일	24시간 거래량	시가총액	FDV	시가총액 / FDV
201	Vision VSN	매수	$0.03604	0.0%	1.2%	2.8%	6.7%	$400,985	$135,139,648	$151,377,994	0.89
202	Tradable LatAm Fintech SSTN PC0000097		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$134,000,000	-
203	Audiera BEAT		$0.4050	1.7%	40.1%	86.2%	84.4%	$50,347,109	$133,676,300	$404,446,474	0.33
204	Zano ZANO	매수	$8.54	0.1%	0.7%	1.3%	13.1%	$1,223,178	$131,704,254	$131,707,247	1.0
205	Chiliz CHZ	매수	$0.01243	0.2%	1.5%	6.8%	25.5%	$11,098,130	$130,360,546	$130,360,546	1.0
206	eCash XEC	매수	$0.0₅6404	0.6%	0.5%	6.2%	3.7%	$3,792,417	$128,528,504	$128,528,984	1.0
207	Avant USD AVUSD		$0.9972	0.0%	0.3%	0.1%	0.0%	$6,194.08	$127,054,218	$127,054,218	1.0
208	Genius GENIUS		$0.3756	0.8%	1.0%	6.8%	11.8%	$8,900,421	$125,912,268	$358,154,923	0.35
209	JPYSC JPYSC		$0.006277	0.0%	0.0%	0.9%	-	$0.00	$125,825,847	$125,825,847	1.0
210	Ozone Chain OZO	매수	$0.1308	0.3%	0.2%	0.4%	0.3%	$137,662	$125,786,954	$130,900,815	0.96
211	AWE Network AWE	매수	$0.06409	0.2%	4.1%	8.7%	15.3%	$4,922,308	$124,488,097	$128,178,333	0.97
212	디센트럴랜드 MANA	매수	$0.06353	0.1%	2.0%	4.7%	11.4%	$7,518,109	$124,424,744	$139,342,260	0.89
213	ApeCoin APE	매수	$0.1224	0.2%	1.2%	8.7%	18.4%	$5,828,733	$122,435,064	$122,435,064	1.0
214	Rollbit Coin RLB	매수	$0.07657	0.3%	0.1%	8.5%	12.3%	$157,911	$122,127,727	$122,128,954	1.0
215	CASH CASH	매수	$0.9991	0.0%	0.0%	0.0%	0.0%	$5,984,141	$121,608,029	$121,608,029	1.0
216	Derive DRV		$0.1201	1.1%	33.7%	27.9%	5.4%	$10,185,747	$120,033,503	$180,097,810	0.67
217	Cash Cat CASHCAT		$0.1202	1.5%	3.5%	2.2%	109.0%	$12,825,367	$118,743,278	$118,743,278	1.0
218	Arweave AR	매수	$1.80	0.1%	2.6%	0.2%	7.4%	$3,737,389	$117,890,539	$117,890,539	1.0
219	Theo Short Duration US Treasury Fund THBILL	매수	$1.02	0.0%	0.5%	0.0%	0.2%	$25,655.70	$117,799,939	$117,799,939	1.0
220	네오 NEO	매수	$1.67	0.3%	0.9%	10.3%	14.2%	$2,787,893	$117,490,976	$166,582,980	0.71
221	SafePal SFP	매수	$0.2331	0.2%	0.3%	0.3%	7.0%	$1,053,040	$116,561,373	$116,561,373	1.0
222	Cysic CYS		$0.7182	4.2%	46.1%	3.8%	146.7%	$157,218,316	$115,965,613	$721,179,183	0.16
223	1INCH 1INCH	매수	$0.08248	0.1%	0.5%	2.0%	14.2%	$9,009,616	$115,923,430	$123,711,132	0.94
224	GoMining Token GOMINING	매수	$0.2870	0.1%	0.4%	1.2%	1.6%	$16,414,729	$115,820,612	$115,820,612	1.0
225	The Sandbox SAND	매수	$0.03927	0.3%	0.8%	6.5%	17.7%	$5,589,006	$115,339,967	$117,788,407	0.98
226	Onyxcoin XCN	매수	$0.002949	0.0%	1.2%	3.4%	18.0%	$1,442,482	$115,283,328	$203,130,367	0.57
227	신세틱스 SNX	매수	$0.1977	0.1%	0.2%	7.5%	11.9%	$6,165,120	$114,914,531	$114,998,323	1.0
228	Alpha Bulgaria Warrants ALFW		$3.20	0.0%	0.0%	0.0%	0.0%	$0.00	$114,330,001	$114,330,001	1.0
229	Frax USD FRXUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,800,448	$113,399,387	$113,400,325	1.0
230	Aster USDF USDF		$0.9980	0.0%	0.0%	0.1%	0.0%	$7,516.80	$113,294,480	$113,294,480	1.0
231	OriginTrail TRAC	매수	$0.2533	0.3%	2.3%	8.5%	15.6%	$1,736,034	$113,278,672	$126,632,268	0.89
232	SoSoValue SOSO	매수	$0.3296	0.1%	0.1%	8.5%	13.7%	$3,771,136	$112,722,919	$329,597,685	0.34
233	MetaDAO META		$4.77	0.3%	2.8%	7.2%	13.8%	$976,273	$108,207,152	$108,207,152	1.0
234	Geodnet GEOD		$0.2379	0.8%	10.7%	11.7%	2.9%	$6,109,758	$107,505,519	$226,599,143	0.47
235	Quack AI Q		$0.02473	2.4%	11.2%	16.1%	29.7%	$5,574,425	$107,408,956	$247,311,950	0.43
236	Tradable NA Third Party Online Merchant SSTN PC0000015		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$105,971,760	$105,971,760	1.0
237	Cap CAP		$0.06785	1.6%	1.3%	77.2%	273.0%	$66,110,934	$105,955,066	$679,199,143	0.16
238	SAFEbit SAFE		$0.1483	0.2%	0.7%	5.7%	1.7%	$2,599,701	$105,636,460	$148,271,236	0.71
239	edgeX EDGE		$0.2984	0.1%	2.7%	23.2%	27.0%	$1,344,511	$104,431,017	$298,374,334	0.35
240	Securitize Tokenized AAA CLO Fund STAC	매수	$1,027.68	0.0%	0.0%	0.1%	0.4%	$0.00	$103,071,260	$103,071,260	1.0
241	Cap USD CUSD		$0.9999	0.0%	0.0%	0.0%	0.5%	$0.00	$102,875,321	$102,875,321	1.0
242	Vaulta A	매수	$0.06110	0.3%	1.2%	6.0%	14.6%	$4,129,807	$101,481,860	$128,317,894	0.79
243	TAGGER TAG		$0.0009289	0.7%	25.7%	24.6%	7.7%	$3,598,541	$101,239,104	$376,984,913	0.27
244	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$71.61	0.0%	0.3%	5.5%	19.5%	$308,562	$100,240,623	$100,240,623	1.0
245	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$100,124,199	$100,124,199	1.0
246	Tradable Singapore Fintech SSL PC0000077		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$100,000,000	-
247	Unity USD UUSD		$0.9991	0.0%	0.0%	0.2%	0.1%	$2,436,783	$99,911,034	$99,911,034	1.0
248	The Black Bull ANSEM		$0.2378	0.6%	3.6%	30.6%	25.1%	$12,429,092	$99,191,376	$237,740,021	0.42
249	Cheems Token CHEEMS	매수	$0.0₆4824	0.0%	0.5%	5.4%	2.7%	$188,178	$98,296,365	$98,296,365	1.0
250	Fluid FLUID	매수	$1.17	0.7%	4.4%	4.2%	15.4%	$1,260,961	$97,997,885	$117,086,501	0.84
251	Bermuda Shorts SHORT		$0.00001933	1.8%	3.4%	6.0%	31.8%	$1,114.66	$97,552,718	$97,552,718	1.0
252	The Graph GRT	매수	$0.01340	0.4%	1.0%	8.9%	21.9%	$15,115,578	$97,416,385	$144,733,097	0.67
253	WEMIX WEMIX	매수	$0.1948	0.0%	1.3%	4.3%	18.1%	$613,436	$97,017,159	$108,857,738	0.89
254	DAI on PulseChain DAI	매수	$0.002171	0.5%	0.1%	9.7%	22.4%	$337,714	$96,355,838	$96,355,838	1.0
255	Apollo Diversified Credit Securitize Fund ACRED	매수	$1,109.02	0.0%	0.0%	0.4%	0.4%	$0.00	$95,346,401	$95,346,401	1.0
256	Kamino KMNO	매수	$0.01796	0.0%	2.6%	1.1%	0.0%	$1,787,387	$95,290,372	$179,583,501	0.53
257	Saturn Dollar USDAT		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,540,823	$95,234,673	$95,234,673	1.0
258	Immutable IMX	매수	$0.1079	0.0%	0.8%	4.4%	17.4%	$5,323,176	$94,870,544	$215,744,307	0.44
259	AB AB	매수	$0.0009502	0.0%	0.0%	0.6%	4.0%	$373,184	$93,911,828	$93,911,828	1.0
260	Sentient SENT	매수	$0.01292	0.0%	1.5%	4.0%	3.2%	$3,638,505	$93,454,220	$443,646,706	0.21
261	Backpack BP		$0.3719	0.3%	2.8%	6.4%	17.0%	$1,087,267	$92,995,369	$371,981,474	0.25
262	Chutes SN64		$16.24	0.6%	5.0%	11.7%	13.3%	$1,129,519	$92,442,143	$92,442,143	1.0
263	Zama ZAMA		$0.04157	0.8%	6.6%	12.7%	19.5%	$9,254,206	$91,457,196	$457,285,979	0.2
264	dYdX DYDX		$0.1075	0.4%	2.0%	4.8%	14.5%	$1,324,895	$91,257,622	$103,058,287	0.89
265	Nexus NEX		$0.0₅1500	0.5%	1.0%	4.6%	15.1%	$569,814	$90,001,804	$150,003,006	0.6
266	deBridge DBR		$0.01513	0.0%	0.4%	5.9%	8.3%	$1,149,003	$89,677,132	$151,258,298	0.59
267	베이직어텐션토큰 BAT	매수	$0.05961	1.1%	5.5%	12.8%	25.5%	$12,316,637	$89,147,290	$89,402,106	1.0
268	Meteora MET	매수	$0.1635	0.0%	0.6%	1.1%	16.9%	$4,055,197	$88,966,774	$163,158,636	0.55
269	골렘 GLM	매수	$0.08786	0.0%	0.2%	5.0%	9.2%	$3,300,958	$87,856,019	$87,856,019	1.0
270	Goldfish Gold GGBR		$4.38	0.0%	0.0%	0.7%	9.7%	$93,884.74	$87,753,280	$109,614,914	0.8
271	YZY YZY		$0.2923	0.1%	1.8%	2.1%	1.2%	$127,107	$87,228,704	$291,770,115	0.3
272	Data Network DATA		$0.1889	0.2%	0.2%	9.4%	31.3%	$1,351,136	$86,670,885	$194,818,221	0.44
273	Sonic S	매수	$0.02219	0.0%	0.0%	5.0%	13.7%	$7,447,764	$86,209,646	$86,209,646	1.0
274	Banana For Scale BANANAS31		$0.008610	0.8%	3.9%	11.7%	15.6%	$5,005,708	$86,104,675	$86,104,675	1.0
275	WrappedM by M0 WM		$0.9992	0.0%	0.0%	0.0%	0.0%	$946,878	$85,994,118	$85,994,118	1.0
276	USDA USDA		$0.9859	0.0%	1.5%	1.3%	2.3%	$312,517	$85,735,239	$85,735,239	1.0
277	Nexus Mutual NXM	매수	$50.32	0.1%	0.3%	1.3%	1.9%	$0.00	$85,337,913	$85,337,913	1.0
278	KAITO KAITO		$0.3506	1.3%	10.4%	49.8%	58.6%	$37,324,135	$84,595,410	$350,452,792	0.24
279	Railgun RAIL		$1.40	0.1%	0.1%	3.0%	3.5%	$27,626.94	$83,713,621	$83,713,621	1.0
280	Bending Spoons xStock BSPX		$39.56	0.0%	0.0%	9.1%	22.6%	$98.36	$82,089,814	$82,089,814	1.0
281	GALA GALA	매수	$0.001656	0.4%	1.3%	8.0%	19.6%	$10,857,027	$81,627,461	$81,627,461	1.0
282	Plume PLUME		$0.01309	0.1%	1.8%	8.4%	24.6%	$100,508,822	$80,919,635	$130,897,467	0.62
283	EXOD EXOD		$7.72	0.0%	0.2%	53.3%	58.6%	$0.00	$80,593,461	$80,593,461	1.0
284	MultiversX EGLD	매수	$2.61	0.4%	2.2%	3.9%	15.9%	$2,209,944	$79,712,514	$79,712,514	1.0
285	AntFun ANTFUN		$0.04175	0.3%	1.2%	1.8%	5.9%	$13,210,844	$78,812,126	$364,433,386	0.22
286	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$76,722,081	$76,722,081	1.0
287	Four FORM		$0.2006	0.4%	2.7%	12.8%	4.9%	$2,264,787	$76,598,014	$114,796,935	0.67
288	ZKsync ZK	매수	$0.007569	1.4%	1.1%	3.4%	23.5%	$5,084,461	$76,452,264	$158,959,538	0.48
289	Collector Crypt CARDS		$0.1828	0.4%	8.9%	34.3%	31.0%	$4,081,283	$75,853,386	$365,647,184	0.21
290	Cygnus Finance Global USD CGUSD		$0.9953	0.0%	0.0%	0.0%	0.1%	$18.19	$75,841,376	$75,841,376	1.0
291	Tradable North America PoS Lender SSTN PC0000019		$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,568,634	$75,568,634	1.0
292	Aethir ATH	매수	$0.003742	0.5%	0.4%	9.0%	14.1%	$5,100,278	$75,314,995	$157,149,723	0.48
293	BasedHype BASEDHYPE		$0.007527	0.1%	7.4%	99.1%	13.1%	$205.07	$75,269,390	$75,269,390	1.0
294	Tradable NA Neobank SSTL PC0000023	매수	$1.00000	0.0%	0.0%	0.0%	0.0%	$0.00	$75,000,000	$75,000,000	1.0
295	Felix feUSD FEUSD		$0.9997	0.0%	0.0%	0.1%	0.1%	$26,212.16	$74,978,761	$8,897,059,381	0.01
296	Lista USD LISUSD		$0.9976	0.0%	0.0%	0.1%	0.0%	$4,666.00	$74,974,888	$74,974,888	1.0
297	CoW Protocol COW	매수	$0.1302	4.3%	32.2%	25.0%	7.4%	$129,375,639	$74,858,274	$130,132,377	0.58
298	o1.exchange O		$0.4669	0.7%	4.4%	1.5%	20.8%	$2,711,825	$74,682,002	$466,762,512	0.16
299	Anvil ANVL		$0.0008452	0.1%	4.0%	6.4%	109.2%	$95,266.11	$74,430,433	$84,502,071	0.88
300	RE RE		$0.4645	1.4%	1.6%	12.3%	1.2%	$10,381,494	$74,141,541	$464,545,996	0.16

결과 201-300개 표시(총 결과: 8609개)

행

시가총액별 암호화폐 시세

CoinGecko 앱으로 시세 알림 받기

CoinGecko 앱으로 시세 알림 받기