포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.48조이며, 최근 24시간 내 변동폭은 1.3%입니다.
더 보기
전일 총 암호화폐 거래량은 $64.1십억입니다.
비트코인 지배력은 50.7%, 이더리움 지배력은 15.3%입니다.
CoinGecko는 현재 14,044종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Elon Musk-Inspired Coins 및 TokenFi Launchpad입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Mina Protocol
MINA
|
$0.8466 | 0.7% | 0.3% | 3.5% | 19.1% | $14,761,364 | $930,021,268 | $978,015,645 | 0.95 | |||
102 |
JasmyCoin
JASMY
|
$0.01916 | 0.8% | 3.9% | 2.7% | 3.1% | $75,251,225 | $929,578,347 | $959,911,552 | 0.97 | |||
103 |
신세틱스
SNX
|
매수
|
$2.83 | 0.4% | 0.4% | 6.2% | 28.5% | $22,412,928 | $927,569,115 | $928,768,751 | 1.0 | ||
104 |
Helium
HNT
|
$5.47 | 0.6% | 2.5% | 19.1% | 0.1% | $19,346,610 | $902,373,183 | $1,223,194,931 | 0.74 | |||
105 |
Marinade Staked SOL
MSOL
|
$173.32 | 0.6% | 1.3% | 1.7% | 15.8% | $6,190,973 | $896,842,587 | $896,842,760 | 1.0 | |||
106 |
Cheelee
CHEEL
|
$15.67 | 0.2% | 1.1% | 2.6% | 4.8% | $4,354,387 | $891,532,440 | $15,699,705,539 | 0.06 | |||
107 |
Ronin
RON
|
$2.75 | 0.8% | 0.2% | 5.0% | 25.3% | $13,738,419 | $883,357,750 | $2,753,811,192 | 0.32 | |||
108 |
Conflux
CFX
|
$0.2198 | 0.7% | 3.1% | 9.9% | 37.3% | $30,767,796 | $869,111,129 | $1,209,743,173 | 0.72 | |||
109 |
ORDI
ORDI
|
$39.92 | 0.1% | 2.1% | 8.9% | 32.3% | $133,166,174 | $841,764,833 | $841,764,833 | 1.0 | |||
110 |
Nervos Network
CKB
|
$0.01892 | 0.0% | 0.4% | 6.1% | 7.0% | $121,798,610 | $838,154,387 | $851,078,087 | 0.98 | |||
111 |
디센트럴랜드
MANA
|
매수
|
$0.4467 | 0.5% | 0.2% | 3.4% | 22.7% | $46,501,383 | $833,261,762 | $980,346,677 | 0.85 | ||
112 |
Kelp DAO Restaked ETH
RSETH
|
$3,172.75 | 2.0% | 1.6% | 3.6% | 4.3% | $19,471,397 | $830,647,604 | $830,647,604 | 1.0 | |||
113 |
ether.fi Staked ETH
EETH
|
$3,136.06 | 1.5% | 1.2% | 5.3% | 3.9% | $324,338 | $823,553,378 | $3,918,195,452 | 0.21 | |||
114 |
노시스
GNO
|
$314.53 | 0.6% | 1.9% | 7.4% | 7.8% | $3,091,440 | $813,545,667 | $942,480,447 | 0.86 | |||
115 |
Axelar
AXL
|
$1.23 | 0.6% | 4.7% | 8.0% | 21.2% | $15,513,556 | $802,135,620 | $1,417,219,262 | 0.57 | |||
116 |
Pyth Network
PYTH
|
$0.5257 | 0.1% | 1.9% | 12.2% | 35.4% | $43,759,379 | $790,409,014 | $5,269,393,428 | 0.15 | |||
117 |
BOOK OF MEME
BOME
|
$0.01142 | 0.1% | 6.2% | 11.8% | 15.0% | $259,586,938 | $788,312,466 | $788,312,466 | 1.0 | |||
118 |
ApeCoin
APE
|
매수
|
$1.23 | 0.7% | 1.3% | 7.0% | 25.5% | $47,106,429 | $773,848,822 | $1,232,555,590 | 0.63 | ||
119 |
AIOZ Network
AIOZ
|
$0.6940 | 0.2% | 2.8% | 2.3% | 11.6% | $3,946,180 | $753,541,403 | $758,169,440 | 0.99 | |||
120 |
DeXe
DEXE
|
$13.18 | 0.7% | 1.9% | 4.8% | 10.4% | $3,717,175 | $752,791,847 | $1,272,224,362 | 0.59 | |||
121 |
Kava
KAVA
|
매수
|
$0.6836 | 0.0% | 0.4% | 3.5% | 24.0% | $7,562,881 | $741,067,449 | $741,067,449 | 1.0 | ||
122 |
아이오타
IOTA
|
매수
|
$0.2261 | 0.4% | 0.6% | 4.7% | 25.0% | $13,848,367 | $735,669,983 | $1,041,690,910 | 0.71 | ||
123 |
USDD
USDD
|
$0.9961 | 0.1% | 0.0% | 1.3% | 0.4% | $4,027,298 | $731,829,047 | - | ||||
124 |
Safe
SAFE
|
$1.71 | 0.3% | 3.4% | 23.9% | - | $16,969,276 | $729,225,329 | $1,707,787,656 | 0.43 | |||
125 |
NEXO
NEXO
|
$1.30 | 1.1% | 0.9% | 1.8% | 2.9% | $4,945,541 | $728,718,054 | $1,301,282,220 | 0.56 | |||
126 |
Theta Fuel
TFUEL
|
$0.1077 | 0.2% | 0.2% | 3.7% | 28.0% | $6,358,998 | $704,649,730 | $704,746,869 | 1.0 | |||
127 |
PancakeSwap
CAKE
|
$2.69 | 0.2% | 0.4% | 3.5% | 30.6% | $39,173,113 | $703,511,036 | $1,040,659,971 | 0.68 | |||
128 |
Echelon Prime
PRIME
|
$17.52 | 0.0% | 6.8% | 3.4% | 12.4% | $9,085,301 | $688,197,720 | $1,950,776,859 | 0.35 | |||
129 |
Lido Staked SOL
STSOL
|
$171.93 | 0.2% | 0.6% | 1.4% | 15.9% | $469,448 | $672,359,432 | $672,358,589 | 1.0 | |||
130 |
비트코인골드
BTG
|
$38.06 | 0.5% | 0.0% | 8.7% | 21.1% | $89,008,922 | $668,328,112 | $801,356,130 | 0.83 | |||
131 |
Swell Ethereum
SWETH
|
$3,328.50 | 1.6% | 1.6% | 5.0% | 3.2% | $4,224,391 | $665,073,351 | $665,076,341 | 1.0 | |||
132 |
Klaytn
KLAY
|
$0.1824 | 0.4% | 0.6% | 6.3% | 25.3% | $7,328,861 | $661,878,800 | $1,083,885,522 | 0.61 | |||
133 |
dYdX
ETHDYDX
|
$2.17 | 1.0% | 0.2% | 0.8% | 25.3% | $32,224,002 | $651,892,833 | $1,094,593,642 | 0.6 | |||
134 |
MANTRA
OM
|
$0.7935 | 0.7% | 1.2% | 0.8% | 23.4% | $35,818,799 | $651,497,660 | $706,458,513 | 0.92 | |||
135 |
Frax
FRAX
|
매수
|
$0.9976 | 0.1% | 0.1% | 0.1% | 0.0% | $15,801,109 | $648,769,622 | $648,769,622 | 1.0 | ||
136 |
Oasis Network
ROSE
|
$0.09605 | 0.2% | 0.1% | 3.5% | 23.8% | $12,402,434 | $645,662,268 | $959,408,394 | 0.67 | |||
137 |
Blur
BLUR
|
$0.3988 | 0.5% | 2.1% | 7.5% | 23.3% | $25,159,805 | $633,169,101 | $1,199,162,149 | 0.53 | |||
138 |
Frax Ether
FRXETH
|
$3,132.39 | 1.4% | 1.0% | 5.2% | 3.9% | $6,074,683 | $629,266,916 | $629,266,916 | 1.0 | |||
139 |
Illuvium
ILV
|
$98.07 | 1.0% | 0.8% | 6.6% | 18.8% | $8,232,299 | $627,174,445 | $939,483,360 | 0.67 | |||
140 |
Terra
LUNC
|
$0.0001077 | 0.2% | 0.2% | 0.4% | 19.6% | $22,762,260 | $625,207,006 | $732,489,963 | 0.85 | |||
141 |
Fasttoken
FTN
|
$1.96 | 0.1% | 0.3% | 0.8% | 10.1% | $15,646,543 | $614,614,368 | $1,728,776,130 | 0.36 | |||
142 |
Ocean Protocol
OCEAN
|
매수
|
$0.9218 | 0.9% | 1.2% | 1.6% | 16.1% | $32,989,826 | $599,813,538 | $1,303,014,522 | 0.46 | ||
143 |
골렘
GLM
|
$0.6063 | 2.4% | 31.7% | 29.2% | 15.9% | $158,244,860 | $599,654,972 | $599,654,972 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1.67 | 0.6% | 0.3% | 1.4% | 23.6% | $4,785,139 | $595,394,058 | $1,596,429,013 | 0.37 | |||
145 |
Coinbase Wrapped Staked ETH
CBETH
|
$3,364.33 | 1.5% | 1.2% | 4.7% | 4.0% | $7,986,423 | $582,106,896 | $4,931,290,679 | 0.12 | |||
146 |
Osmosis
OSMO
|
$0.8794 | 0.2% | 0.1% | 7.2% | 31.1% | $13,347,128 | $580,922,464 | $880,479,754 | 0.66 | |||
147 |
SATS (Ordinals)
SATS
|
$0.062758 | 0.2% | 3.0% | 8.3% | 39.9% | $24,772,837 | $580,814,698 | $580,814,698 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,305.08 | 0.2% | 0.2% | 1.8% | 0.7% | $8,789,375 | $568,421,419 | $568,421,419 | 1.0 | |||
149 |
WOO
WOO
|
$0.2997 | 0.3% | 1.8% | 5.4% | 25.5% | $15,082,679 | $557,657,189 | $669,264,755 | 0.83 | |||
150 |
Astar
ASTR
|
$0.09834 | 0.2% | 0.3% | 6.9% | 21.4% | $12,722,667 | $554,985,259 | $829,827,015 | 0.67 | |||
151 |
Venom
VENOM
|
$0.3323 | 0.7% | 0.7% | 10.8% | 32.1% | $5,456,710 | $547,106,955 | $2,393,078,865 | 0.23 | |||
152 |
Popcat
POPCAT
|
$0.5546 | 4.7% | 12.3% | 14.9% | 176.2% | $117,947,636 | $543,819,585 | $543,819,585 | 1.0 | |||
153 |
Dymension
DYM
|
$3.24 | 0.5% | 1.4% | 15.2% | 36.7% | $23,441,575 | $543,623,612 | $3,247,260,000 | 0.17 | |||
154 |
Aerodrome Finance
AERO
|
$1.23 | 0.7% | 3.2% | 10.2% | 13.9% | $19,744,194 | $537,179,492 | $1,256,828,134 | 0.43 | |||
155 |
아이오텍스
IOTX
|
$0.05599 | 0.6% | 2.3% | 8.4% | 18.9% | $18,636,881 | $527,825,028 | $530,893,562 | 0.99 | |||
156 |
Curve DAO
CRV
|
$0.4372 | 0.6% | 0.2% | 2.5% | 29.1% | $26,272,895 | $526,084,716 | $924,370,328 | 0.57 | |||
157 |
AltLayer
ALT
|
$0.3839 | 0.4% | 2.7% | 0.3% | 24.6% | $36,789,040 | $523,207,710 | $3,845,937,225 | 0.14 | |||
158 |
트루USD
TUSD
|
$1.00 | 0.2% | 0.2% | 0.3% | 0.3% | $27,976,253 | $511,699,323 | $511,699,323 | 1.0 | |||
159 |
Arkham
ARKM
|
$2.32 | 1.2% | 3.0% | 6.1% | 11.9% | $98,284,419 | $511,220,693 | $2,341,826,351 | 0.22 | |||
160 |
XDC Network
XDC
|
$0.03645 | 0.4% | 0.9% | 1.0% | 18.4% | $6,419,721 | $508,004,438 | $1,384,312,287 | 0.37 | |||
161 |
Staked Frax Ether
SFRXETH
|
$3,416.13 | 1.6% | 1.6% | 4.6% | 3.3% | $1,976,860 | $498,924,981 | $498,924,981 | 1.0 | |||
162 |
Pendle
PENDLE
|
$5.12 | 1.3% | 1.2% | 10.4% | 18.3% | $75,639,457 | $497,646,127 | $1,326,598,301 | 0.38 | |||
163 |
CorgiAI
CORGIAI
|
$0.001432 | 0.5% | 1.6% | 9.8% | 33.4% | $476,539 | $493,139,409 | $534,726,045 | 0.92 | |||
164 |
Ankr Network
ANKR
|
매수
|
$0.04910 | 0.1% | 0.8% | 9.3% | 8.7% | $14,149,034 | $490,962,976 | $490,962,976 | 1.0 | ||
165 |
Trust Wallet
TWT
|
$1.17 | 0.4% | 0.3% | 9.9% | 6.2% | $23,125,032 | $487,656,826 | $1,170,423,479 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$15.52 | 1.1% | 0.6% | 7.4% | 19.0% | $21,856,731 | $483,705,321 | $1,550,675,772 | 0.31 | |||
167 |
MX
MX
|
$4.91 | 0.0% | 0.4% | 1.3% | 10.3% | $34,596,569 | $482,428,353 | $2,091,645,386 | 0.23 | |||
168 |
Radix
XRD
|
$0.04574 | 0.2% | 0.5% | 10.4% | 33.3% | $2,977,636 | $478,750,867 | $588,812,723 | 0.81 | |||
169 |
APENFT
NFT
|
$0.064729 | 0.0% | 0.5% | 3.8% | 10.9% | $18,027,930 | $470,530,877 | $475,228,230 | 0.99 | |||
170 |
Ether.fi
ETHFI
|
$4.02 | 3.0% | 0.7% | 7.7% | 18.7% | $177,155,714 | $464,812,396 | $4,034,829,823 | 0.12 | |||
171 |
Memecoin
MEME
|
$0.02628 | 0.5% | 0.1% | 6.1% | 21.8% | $43,895,179 | $455,442,099 | $1,817,922,355 | 0.25 | |||
172 |
Manta Network
MANTA
|
$1.79 | 1.7% | 0.6% | 4.4% | 34.2% | $25,170,864 | $450,663,678 | $1,794,916,862 | 0.25 | |||
173 |
1inch
1INCH
|
매수
|
$0.3883 | 0.9% | 0.7% | 11.7% | 27.7% | $27,883,676 | $450,244,101 | $583,106,545 | 0.77 | ||
174 |
질리카
ZIL
|
$0.02451 | 0.1% | 0.7% | 3.8% | 23.4% | $13,417,200 | $449,416,108 | $467,903,762 | 0.96 | |||
175 |
Amp
AMP
|
$0.007895 | 0.0% | 0.7% | 7.8% | 13.8% | $23,063,303 | $443,972,233 | $786,662,009 | 0.56 | |||
176 |
Livepeer
LPT
|
$13.82 | 0.3% | 2.5% | 2.7% | 14.3% | $22,613,072 | $443,772,082 | $443,772,082 | 1.0 | |||
177 |
엔진코인
ENJ
|
매수
|
$0.3044 | 0.6% | 0.9% | 5.9% | 28.4% | $19,945,866 | $441,895,765 | $548,560,875 | 0.81 | ||
178 |
홀로
HOT
|
$0.002460 | 0.1% | 0.2% | 5.4% | 15.2% | $10,642,277 | $437,397,185 | $437,397,185 | 1.0 | |||
179 |
GMT
GMT
|
매수
|
$0.2249 | 0.9% | 0.9% | 8.5% | 25.4% | $38,583,827 | $436,511,199 | $1,209,278,584 | 0.36 | ||
180 |
Raydium
RAY
|
$1.65 | 0.3% | 0.1% | 2.1% | 17.8% | $13,030,271 | $434,711,780 | $918,049,879 | 0.47 | |||
181 |
Celo
CELO
|
$0.8097 | 0.9% | 0.2% | 5.8% | 23.8% | $9,664,705 | $434,403,349 | $809,430,925 | 0.54 | |||
182 |
SuperVerse
SUPER
|
$0.9558 | 0.0% | 1.8% | 0.1% | 16.6% | $6,101,666 | $432,041,103 | $956,487,059 | 0.45 | |||
183 |
cat in a dogs world
MEW
|
$0.004837 | 0.9% | 0.6% | 3.3% | 6.2% | $77,105,714 | $430,021,795 | $430,021,795 | 1.0 | |||
184 |
Galxe
GAL
|
$3.67 | 0.3% | 1.9% | 20.4% | 14.4% | $11,814,349 | $424,562,224 | $735,087,838 | 0.58 | |||
185 |
Ravencoin
RVN
|
$0.03058 | 0.0% | 0.5% | 6.3% | 21.5% | $29,997,663 | $422,313,608 | $642,368,072 | 0.66 | |||
186 |
PAX Gold
PAXG
|
$2,282.30 | 0.0% | 0.2% | 3.1% | 0.6% | $7,430,694 | $421,445,726 | $421,445,726 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20.63 | 0.5% | 4.8% | 8.2% | 22.9% | $6,747,365 | $417,900,978 | $417,900,978 | 1.0 | |||
188 |
제로엑스
ZRX
|
$0.4929 | 0.4% | 0.6% | 4.9% | 24.1% | $11,998,256 | $417,658,381 | $492,814,543 | 0.85 | |||
189 |
Jito
JTO
|
$3.43 | 0.8% | 6.8% | 6.7% | 12.7% | $135,761,863 | $416,507,673 | $3,432,351,080 | 0.12 | |||
190 |
시아코인
SC
|
$0.007255 | 0.1% | 0.6% | 4.2% | 22.1% | $6,472,356 | $416,417,319 | $416,603,077 | 1.0 | |||
191 |
EthereumPoW
ETHW
|
$3.85 | 1.5% | 0.4% | 5.8% | 8.5% | $4,228,003 | $414,312,579 | $414,311,710 | 1.0 | |||
192 |
Terra
LUNA
|
매수
|
$0.5964 | 0.4% | 0.5% | 4.3% | 33.6% | $22,098,573 | $410,492,884 | $643,812,354 | 0.64 | ||
193 |
SKALE
SKL
|
$0.07830 | 0.6% | 0.2% | 13.6% | 33.9% | $19,020,292 | $406,672,694 | $417,422,053 | 0.97 | |||
194 |
엘프
ELF
|
$0.5550 | 0.3% | 1.0% | 12.6% | 4.8% | $14,736,499 | $403,107,396 | $550,925,506 | 0.73 | |||
195 |
Polymesh
POLYX
|
$0.3810 | 0.1% | 0.5% | 6.7% | 28.1% | $31,991,424 | $400,816,393 | $400,816,393 | 1.0 | |||
196 |
Compound
COMP
|
매수
|
$57.78 | 0.8% | 1.7% | 0.1% | 18.3% | $31,491,870 | $395,795,581 | $577,290,884 | 0.69 | ||
197 |
퀀텀
QTUM
|
$3.75 | 0.6% | 0.1% | 8.2% | 10.6% | $19,888,612 | $393,689,984 | $403,743,810 | 0.98 | |||
198 |
Stader ETHx
ETHX
|
$3,245.96 | 1.6% | 1.9% | 4.5% | 3.1% | $1,158,141 | $393,391,293 | $393,391,293 | 1.0 | |||
199 |
ZetaChain
ZETA
|
$1.62 | 0.2% | 0.2% | 31.7% | 14.3% | $71,924,697 | $382,410,019 | $3,396,055,669 | 0.11 | |||
200 |
cWBTC
CWBTC
|
$1,281.97 | 0.2% | 1.3% | 0.2% | 4.9% | $0.00 | $377,168,524 | $377,168,524 | 1.0 |
결과 101-200개 표시(총 결과: 14044개)
행